DPRating Historical Data

RATING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000119
-0.32%
$ 257,108 $ 11,784
Feb 1, 11 PM $ 0.00012
+4.20%
$ 257,928 $ 11,695
Feb 1, 10 PM $ 0.000115
-1.43%
$ 247,533 $ 11,567
Feb 1, 9 PM $ 0.000116
-0.21%
$ 250,833 $ 11,547
Feb 1, 8 PM $ 0.000117
+0.21%
$ 251,372 $ 11,426
Feb 1, 7 PM $ 0.000116
-0.21%
$ 250,833 $ 11,436
Feb 1, 6 PM $ 0.000117
+0.21%
$ 251,372 $ 11,435
Feb 1, 5 PM $ 0.000116
-2.97%
$ 250,833 $ 11,435
Feb 1, 4 PM $ 0.00012
+7.35%
$ 258,510 $ 11,471
Feb 1, 3 PM $ 0.000112
+0.04%
$ 240,805 $ 11,500
Feb 1, 2 PM $ 0.000112
+1.37%
$ 242,616 $ 11,453
Feb 1, 1 PM $ 0.000111
-0.89%
$ 239,338 $ 11,449
Feb 1, 12 PM $ 0.000112
-2.01%
$ 241,969 $ 11,579
Feb 1, 11 AM $ 0.000114
-3.92%
$ 246,929 $ 11,526
Feb 1, 10 AM $ 0.000119
+0.21%
$ 257,540 $ 11,430
Feb 1, 9 AM $ 0.000119
+7.24%
$ 257,540 $ 11,377
Feb 1, 8 AM $ 0.000111
-2.32%
$ 240,158 $ 11,271
Feb 1, 7 AM $ 0.000114
-4.03%
$ 245,851 $ 11,238
Feb 1, 6 AM $ 0.000118
+4.31%
$ 254,197 $ 11,391
Feb 1, 5 AM $ 0.000113
+0.44%
$ 243,694 $ 11,485
Feb 1, 4 AM $ 0.000112
-5.60%
$ 242,616 $ 11,429
Feb 1, 3 AM $ 0.000119
-0.21%
$ 257,001 $ 11,418
Feb 1, 2 AM $ 0.000119
+0.21%
$ 257,540 $ 11,350
Feb 1, 1 AM $ 0.000119
+0.00%
$ 257,001 $ 11,372
Feb 1, 12 AM $ 0.000119
+3.18%
$ 257,001 $ 11,332
Jan 31, 11 PM $ 0.000115
+2.31%
$ 249,086 $ 11,435
Jan 31, 10 PM $ 0.000113
-2.85%
$ 242,961 $ 11,463
Jan 31, 9 PM $ 0.000116
+0.00%
$ 250,639 $ 11,470
Jan 31, 8 PM $ 0.000116
+0.22%
$ 250,639 $ 11,449
Jan 31, 7 PM $ 0.000116
-0.22%
$ 250,099 $ 11,542
Jan 31, 6 PM $ 0.000116
+0.00%
$ 250,099 $ 11,591
Jan 31, 5 PM $ 0.000116
-0.22%
$ 250,099 $ 11,643
Jan 31, 4 PM $ 0.000116
+0.00%
$ 250,639 $ 11,741
Jan 31, 3 PM $ 0.000116
+0.00%
$ 250,099 $ 11,725
Jan 31, 2 PM $ 0.000116
-2.23%
$ 250,099 $ 11,727
Jan 31, 1 PM $ 0.000119
+3.19%
$ 255,793 $ 11,585
Jan 31, 12 PM $ 0.000115
-4.06%
$ 247,727 $ 11,379
Jan 31, 11 AM $ 0.00012
+1.41%
$ 258,208 $ 11,148
Jan 31, 10 AM $ 0.000118
-0.20%
$ 254,111 $ 11,060
Jan 31, 9 AM $ 0.000118
+0.00%
$ 254,628 $ 10,991
Jan 31, 8 AM $ 0.000118
+0.20%
$ 254,628 $ 10,913
Jan 31, 7 AM $ 0.000118
+0.00%
$ 254,111 $ 10,905
Jan 31, 6 AM $ 0.000118
+0.00%
$ 254,628 $ 10,882
Jan 31, 5 AM $ 0.000118
+0.00%
$ 254,628 $ 10,889
Jan 31, 4 AM $ 0.000118
-1.14%
$ 254,628 $ 10,853
Jan 31, 3 AM $ 0.000119
+0.21%
$ 257,561 $ 10,783
Jan 31, 2 AM $ 0.000119
+0.00%
$ 257,022 $ 10,805
Jan 31, 1 AM $ 0.000119
-0.21%
$ 257,022 $ 10,772
Jan 31, 12 AM $ 0.000119
+0.21%
$ 257,022 $ 10,824
Jan 30, 11 PM $ 0.000119
+0.00%
$ 257,022 $ 10,735