Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.000288
+0.00%
$621,852 $2,227
Jul 4, 5 AM $0.000288
+0.00%
$621,852 $2,223
Jul 4, 4 AM $0.000288
+0.00%
$621,852 $2,220
Jul 4, 3 AM $0.000288
+1.80%
$621,852 $2,220
Jul 4, 12 AM $0.000289
+0.00%
$622,628 $1,551
Jul 3, 11 PM $0.000289
+0.00%
$622,628 $1,543
Jul 3, 10 PM $0.000289
+0.00%
$622,628 $1,592
Jul 3, 9 PM $0.000289
+0.00%
$622,628 $1,588
Jul 3, 8 PM $0.000289
+0.00%
$622,628 $1,576
Jul 3, 7 PM $0.000289
+0.00%
$622,628 $1,524
Jul 3, 6 PM $0.000289
+0.25%
$622,628 $1,468
Jul 3, 5 PM $0.000288
+5.39%
$621,097 $1,409
Jul 3, 4 PM $0.000273
-2.63%
$589,309 $1,209
Jul 3, 3 PM $0.000281
-2.91%
$605,203 $1,217
Jul 3, 2 PM $0.000289
+0.12%
$623,362 $1,050
Jul 3, 8 AM $0.000269
+0.00%
$-- $1,020
Jul 3, 7 AM $0.000269
+0.00%
$580,165 $1,020
Jul 3, 6 AM $0.000269
+0.00%
$580,165 $1,031
Jul 3, 5 AM $0.000269
+0.00%
$580,165 $1,027
Jul 3, 4 AM $0.000269
+0.00%
$580,165 $1,012
Jul 3, 3 AM $0.000268
-1.26%
$577,124 $1,015
Jul 3, 2 AM $0.000271
-3.43%
$584,478 $1,027
Jul 3, 1 AM $0.000281
+0.00%
$605,246 $1,203
Jul 3, 12 AM $0.000281
+0.00%
$605,246 $1,227
Jul 2, 11 PM $0.000281
-0.32%
$605,246 $1,290
Jul 2, 10 PM $0.000282
+0.00%
$607,209 $1,246
Jul 2, 9 PM $0.000282
+1.59%
$607,209 $1,209
Jul 2, 8 PM $0.000277
+0.00%
$597,677 $1,193
Jul 2, 7 PM $0.000277
+0.00%
$597,677 $1,233
Jul 2, 6 PM $0.000277
+0.00%
$597,677 $1,268
Jul 2, 5 PM $0.000277
+1.99%
$597,677 $1,308
Jul 2, 4 PM $0.000272
-0.25%
$586,010 $1,346
Jul 2, 3 PM $0.000272
+0.00%
$587,476 $1,290
Jul 2, 2 PM $0.000272
-3.27%
$587,476 $1,281
Jul 2, 1 PM $0.000282
+0.00%
$607,360 $1,274
Jul 2, 12 PM $0.000282
+1.47%
$607,360 $1,311
Jul 2, 11 AM $0.000278
+4.24%
$598,539 $1,292
Jul 2, 10 AM $0.000266
-2.65%
$574,191 $1,311
Jul 2, 9 AM $0.000274
-3.51%
$589,848 $1,231
Jul 2, 8 AM $0.000283
+0.00%
$611,306 $1,175
Jul 2, 7 AM $0.000283
+0.00%
$611,306 $1,269
Jul 2, 6 AM $0.000283
+0.00%
$611,306 $1,258
Jul 2, 5 AM $0.000283
+0.00%
$611,306 $1,259
Jul 2, 4 AM $0.000283
-0.28%
$611,306 $1,417
Jul 2, 3 AM $0.000284
-0.28%
$613,010 $1,415
Jul 2, 2 AM $0.000285
+5.00%
$614,757 $1,418
Jul 2, 1 AM $0.000271
+1.57%
$585,492 $1,270
Jul 2, 12 AM $0.000267
+0.00%
$576,456 $1,280
Jul 1, 11 PM $0.000267
+0.00%
$576,456 $1,224
Jul 1, 10 PM $0.000267
-2.48%
$576,456 $1,228