Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.000293
+7.02%
$632,333 $1,283
Apr 23, 2026 $0.000274
-1.25%
$590,862 $131
Apr 22, 2026 $0.000277
+0.00%
$598,345 $17
Apr 21, 2026 $0.000277
+1.19%
$598,345 $135
Apr 20, 2026 $0.000274
+0.00%
$591,293 $568
Apr 19, 2026 $0.000274
+15.15%
$591,293 $1,946
Apr 18, 2026 $0.000238
+2.19%
$513,484 $758
Apr 17, 2026 $0.000237
-15.08%
$504,641 $3,252
Apr 16, 2026 $0.00028
+0.17%
$601,839 $9,090
Apr 15, 2026 $0.000279
-4.81%
$601,839 $9,687
Apr 14, 2026 $0.000293
+5.12%
$632,225 $10,323
Apr 13, 2026 $0.000278
-1.78%
$601,408 $9,606
Apr 12, 2026 $0.000283
-3.55%
$611,069 $10,241
Apr 11, 2026 $0.000294
+5.31%
$633,562 $9,541
Apr 10, 2026 $0.000279
-2.38%
$601,645 $10,355
Apr 9, 2026 $0.000286
-4.35%
$616,331 $9,572
Apr 8, 2026 $0.00025
-10.25%
$539,470 $9,923
Apr 7, 2026 $0.000279
+11.95%
$601,106 $11,051
Apr 6, 2026 $0.000249
+13.58%
$536,926 $9,803
Apr 5, 2026 $0.000219
-0.09%
$472,746 $9,533
Apr 4, 2026 $0.000219
-4.06%
$473,155 $9,517
Apr 3, 2026 $0.000229
+13.61%
$493,190 $10,331
Apr 2, 2026 $0.000202
-6.83%
$434,962 $9,576
Apr 1, 2026 $0.000216
+1.35%
$466,858 $9,229
Mar 31, 2026 $0.000214
+0.05%
$460,626 $9,048
Mar 30, 2026 $0.000213
-0.31%
$460,388 $9,239
Mar 29, 2026 $0.000214
-4.39%
$461,812 $9,375
Mar 28, 2026 $0.000224
+0.18%
$483,011 $9,622
Mar 27, 2026 $0.000224
-0.21%
$482,148 $9,253
Mar 26, 2026 $0.000224
+13.16%
$483,183 $9,957
Mar 25, 2026 $0.000198
+41.47%
$427,004 $10,284
Mar 24, 2026 $0.00014
+23.75%
$301,836 $10,102
Mar 23, 2026 $0.000113
-5.85%
$243,910 $9,609
Mar 22, 2026 $0.00012
+2.95%
$258,532 $9,215
Mar 21, 2026 $0.000116
+4.92%
$251,113 $9,362
Mar 20, 2026 $0.000111
-0.22%
$239,834 $8,763
Mar 19, 2026 $0.000111
-2.86%
$239,856 $8,904
Mar 18, 2026 $0.000114
-4.17%
$246,908 $8,484
Mar 17, 2026 $0.00012
+0.16%
$258,187 $8,782
Mar 16, 2026 $0.00012
+2.50%
$257,777 $9,692
Mar 15, 2026 $0.000117
-2.39%
$251,501 $9,605
Mar 14, 2026 $0.000119
-0.05%
$257,130 $9,765
Mar 13, 2026 $0.00012
-0.33%
$257,777 $10,296
Mar 12, 2026 $0.00012
+2.49%
$258,618 $9,234
Mar 11, 2026 $0.000117
+0.00%
$252,860 $8,611
Mar 10, 2026 $0.000117
+0.00%
$252,342 $8,630
Mar 9, 2026 $0.000117
+0.25%
$252,342 $8,815
Mar 8, 2026 $0.000117
+3.51%
$251,717 $9,122
Mar 7, 2026 $0.000113
-3.67%
$243,177 $10,142
Mar 6, 2026 $0.000117
+0.07%
$252,450 $9,108