Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 9 PM $0.0₅69
-8.00%
$14,880 $489
Nov 2, 8 PM $0.0₅75
+0.00%
$16,174 $497
Nov 2, 7 PM $0.0₅75
+7.14%
$16,174 $497
Nov 2, 6 PM $0.0₅7
+7.53%
$15,096 $483
Nov 2, 5 PM $0.0₅651
+0.00%
$14,039 $474
Nov 2, 4 PM $0.0₅651
+0.00%
$14,039 $474
Nov 2, 3 PM $0.0₅651
+0.00%
$14,039 $483
Nov 2, 2 PM $0.0₅651
-13.20%
$14,039 $480
Nov 2, 1 PM $0.0₅75
-7.41%
$16,174 $465
Nov 2, 12 PM $0.0₅81
+0.00%
$17,468 $454
Nov 2, 11 AM $0.0₅81
-16.15%
$17,468 $454
Nov 2, 10 AM $0.0₅966
+0.00%
$20,833 $453
Nov 2, 9 AM $0.0₅966
+0.00%
$20,833 $454
Nov 2, 8 AM $0.0₅966
+0.00%
$20,833 $454
Nov 2, 7 AM $0.0₅966
+0.00%
$20,833 $454
Nov 2, 6 AM $0.0₅966
+12.33%
$20,833 $454
Nov 2, 5 AM $0.0₅86
+0.00%
$18,547 $434
Nov 2, 4 AM $0.0₅86
-2.27%
$18,547 $434
Nov 2, 3 AM $0.0₅88
-8.90%
$18,978 $449
Nov 2, 2 AM $0.0₅966
+3.87%
$20,833 $449
Nov 2, 1 AM $0.0₅93
+0.00%
$20,056 $458
Nov 2, 12 AM $0.0₅93
+29.17%
$20,056 $386
Nov 1, 11 PM $0.0₅72
-6.49%
$15,527 $405
Nov 1, 10 PM $0.0₅77
-14.44%
$16,606 $332
Nov 1, 9 PM $0.0₅651
-2.54%
$14,039 $199
Nov 1, 8 PM $0.0₅668
+0.00%
$14,406 $347
Nov 1, 7 PM $0.0₅668
+0.00%
$14,406 $347
Nov 1, 6 PM $0.0₅668
+0.00%
$14,406 $347
Nov 1, 5 PM $0.0₅668
+0.00%
$14,406 $347
Nov 1, 4 PM $0.0₅668
-0.15%
$14,406 $351
Nov 1, 3 PM $0.0₅669
+0.00%
$14,428 $342
Nov 1, 2 PM $0.0₅669
+0.00%
$14,428 $351
Nov 1, 1 PM $0.0₅669
+0.15%
$14,428 $371
Nov 1, 12 PM $0.0₅668
+0.00%
$14,406 $365
Nov 1, 11 AM $0.0₅668
+0.00%
$14,406 $367
Nov 1, 10 AM $0.0₅668
+0.00%
$14,406 $410
Nov 1, 9 AM $0.0₅668
+0.00%
$14,406 $419
Nov 1, 8 AM $0.0₅668
+0.00%
$14,406 $419
Nov 1, 7 AM $0.0₅668
+0.00%
$14,406 $426
Nov 1, 6 AM $0.0₅668
+0.00%
$14,406 $426
Nov 1, 5 AM $0.0₅668
+0.00%
$14,406 $462
Nov 1, 4 AM $0.0₅668
-1.76%
$14,406 $471
Nov 1, 3 AM $0.0₅68
+0.00%
$14,665 $457
Nov 1, 2 AM $0.0₅68
-10.99%
$14,665 $457
Nov 1, 1 AM $0.0₅764
-4.50%
$16,476 $882
Nov 1, 12 AM $0.0₅8
+0.38%
$17,253 $6,617
Oct 31, 11 PM $0.0₅797
+0.00%
$17,188 $8,308
Oct 31, 10 PM $0.0₅797
+6.27%
$17,188 $8,309
Oct 31, 9 PM $0.0₅75
-8.54%
$16,174 $8,238
Oct 31, 8 PM $0.0₅82
+0.00%
$17,684 $8,086