DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0000705
+0.70%
$ 152,018 $ 330
Jul 26, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 321
Jul 26, 5 PM $ 0.00007
-0.23%
$ 150,961 $ 325
Jul 26, 4 PM $ 0.0000702
-0.47%
$ 151,306 $ 288
Jul 26, 3 PM $ 0.0000705
+0.00%
$ 152,018 $ 284
Jul 26, 2 PM $ 0.0000705
+0.70%
$ 152,018 $ 314
Jul 26, 1 PM $ 0.00007
+0.00%
$ 150,961 $ 348
Jul 26, 12 PM $ 0.00007
+0.00%
$ 150,961 $ 406
Jul 26, 11 AM $ 0.00007
+0.00%
$ 150,961 $ 554
Jul 26, 10 AM $ 0.00007
-0.61%
$ 150,961 $ 578
Jul 26, 9 AM $ 0.0000704
-2.18%
$ 151,888 $ 610
Jul 26, 8 AM $ 0.000072
+0.00%
$ 155,274 $ 687
Jul 26, 7 AM $ 0.000072
-7.81%
$ 155,274 $ 748
Jul 26, 6 AM $ 0.0000722
+0.00%
$ 155,641 $ 745
Jul 26, 5 AM $ 0.0000722
-7.46%
$ 155,641 $ 801
Jul 26, 4 AM $ 0.000078
+0.00%
$ 168,192 $ 886
Jul 26, 3 AM $ 0.000078
-3.82%
$ 168,192 $ 936
Jul 26, 2 AM $ 0.0000811
+0.00%
$ 174,878 $ 982
Jul 26, 1 AM $ 0.0000811
-0.20%
$ 174,878 $ 1,094
Jul 26, 12 AM $ 0.0000812
+12.52%
$ 175,223 $ 1,115
Jul 25, 11 PM $ 0.0000722
-7.58%
$ 155,727 $ 1,106
Jul 25, 10 PM $ 0.0000781
+5.38%
$ 168,494 $ 1,121
Jul 25, 9 PM $ 0.0000741
+0.00%
$ 159,889 $ 1,101
Jul 25, 8 PM $ 0.0000741
-0.22%
$ 159,889 $ 1,101
Jul 25, 7 PM $ 0.0000743
+0.00%
$ 160,234 $ 1,093
Jul 25, 6 PM $ 0.0000743
-0.11%
$ 160,234 $ 1,084
Jul 25, 5 PM $ 0.0000744
-8.42%
$ 160,407 $ 1,080
Jul 25, 4 PM $ 0.0000812
+0.00%
$ 175,158 $ 1,075
Jul 25, 3 PM $ 0.0000812
-6.63%
$ 175,158 $ 1,075
Jul 25, 2 PM $ 0.0000812
+8.68%
$ 175,201 $ 1,045
Jul 25, 1 PM $ 0.0000748
+2.30%
$ 161,205 $ 1,006
Jul 25, 12 PM $ 0.0000731
-3.05%
$ 157,582 $ 947
Jul 25, 11 AM $ 0.0000754
-7.23%
$ 162,542 $ 784
Jul 25, 10 AM $ 0.0000812
-3.33%
$ 175,201 $ 744
Jul 25, 9 AM $ 0.000084
+9.38%
$ 181,240 $ 674
Jul 25, 8 AM $ 0.0000768
-8.46%
$ 165,691 $ 581
Jul 25, 7 AM $ 0.0000839
-13.75%
$ 181,002 $ 521
Jul 25, 6 AM $ 0.0000973
+23.46%
$ 209,858 $ 493
Jul 25, 5 AM $ 0.0000788
-14.52%
$ 169,982 $ 437
Jul 25, 4 AM $ 0.0000757
-12.82%
$ 163,254 $ 340
Jul 25, 3 AM $ 0.0000868
-30.72%
$ 187,257 $ 295
Jul 25, 2 AM $ 0.000125
+44.87%
$ 270,285 $ 247
Jul 25, 1 AM $ 0.0000865
-25.49%
$ 186,566 $ 150
Jul 25, 12 AM $ 0.000116
-15.04%
$ 250,380 $ 100
Jul 24, 11 PM $ 0.000137
-3.09%
$ 294,698 $ 69
Jul 24, 10 PM $ 0.000141
-0.78%
$ 304,100 $ 28
Jul 24, 9 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 8 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 7 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 6 PM $ 0.000142
+0.00%
$ 306,494 $ 20