DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000278
-0.20%
$ 600,178 $ 9,635
Apr 14, 3 AM $ 0.000279
+0.20%
$ 601,408 $ 9,686
Apr 14, 2 AM $ 0.000278
+0.00%
$ 600,178 $ 9,651
Apr 14, 1 AM $ 0.000278
+0.00%
$ 600,178 $ 9,562
Apr 14, 12 AM $ 0.000278
-0.20%
$ 600,178 $ 9,546
Apr 13, 11 PM $ 0.000278
-2.19%
$ 600,178 $ 9,606
Apr 13, 10 PM $ 0.000285
+0.00%
$ 613,592 $ 9,704
Apr 13, 9 PM $ 0.000285
+0.00%
$ 613,592 $ 9,563
Apr 13, 8 PM $ 0.000285
+0.00%
$ 613,592 $ 9,532
Apr 13, 7 PM $ 0.000285
-0.20%
$ 613,592 $ 9,365
Apr 13, 6 PM $ 0.000285
+0.00%
$ 614,843 $ 9,369
Apr 13, 5 PM $ 0.000285
+0.00%
$ 614,843 $ 9,255
Apr 13, 4 PM $ 0.000285
+0.00%
$ 614,843 $ 9,276
Apr 13, 3 PM $ 0.000285
+0.00%
$ 614,843 $ 9,226
Apr 13, 2 PM $ 0.000285
-0.20%
$ 613,592 $ 9,279
Apr 13, 1 PM $ 0.000285
+2.27%
$ 614,843 $ 9,417
Apr 13, 12 PM $ 0.000279
-1.84%
$ 601,192 $ 9,307
Apr 13, 11 AM $ 0.000284
+0.12%
$ 612,471 $ 9,435
Apr 13, 10 AM $ 0.000284
+0.08%
$ 611,716 $ 9,435
Apr 13, 9 AM $ 0.000284
-1.70%
$ 612,471 $ 9,519
Apr 13, 8 AM $ 0.000289
-0.20%
$ 623,060 $ 9,541
Apr 13, 7 AM $ 0.000289
-1.44%
$ 624,311 $ 9,692
Apr 13, 6 AM $ 0.000294
-0.20%
$ 633,411 $ 9,689
Apr 13, 5 AM $ 0.000294
+0.27%
$ 634,684 $ 9,649
Apr 13, 4 AM $ 0.000293
+5.28%
$ 632,958 $ 9,757
Apr 13, 3 AM $ 0.000279
-0.79%
$ 601,192 $ 9,738
Apr 13, 2 AM $ 0.000281
-0.97%
$ 605,980 $ 9,758
Apr 13, 1 AM $ 0.000284
-0.05%
$ 611,910 $ 10,048
Apr 13, 12 AM $ 0.000284
+0.19%
$ 612,212 $ 10,202
Apr 12, 11 PM $ 0.000283
-0.20%
$ 611,069 $ 10,241
Apr 12, 10 PM $ 0.000284
-1.95%
$ 612,298 $ 10,282
Apr 12, 9 PM $ 0.00029
+0.20%
$ 624,505 $ 10,241
Apr 12, 8 PM $ 0.000289
-1.83%
$ 623,232 $ 10,225
Apr 12, 7 PM $ 0.000294
-0.20%
$ 633,562 $ 10,159
Apr 12, 6 PM $ 0.000294
+0.00%
$ 634,835 $ 10,000
Apr 12, 5 PM $ 0.000294
+0.00%
$ 634,835 $ 10,062
Apr 12, 4 PM $ 0.000294
+0.00%
$ 634,835 $ 10,135
Apr 12, 3 PM $ 0.000294
-0.20%
$ 633,562 $ 10,044
Apr 12, 2 PM $ 0.000294
+0.20%
$ 634,835 $ 10,064
Apr 12, 1 PM $ 0.000294
+0.00%
$ 634,835 $ 10,105
Apr 12, 12 PM $ 0.000294
+0.20%
$ 634,835 $ 10,079
Apr 12, 11 AM $ 0.000294
-0.20%
$ 633,562 $ 10,052
Apr 12, 10 AM $ 0.000294
+0.20%
$ 634,835 $ 10,023
Apr 12, 8 AM $ 0.000274
+0.00%
$ 591,401 $ 9,528
Apr 12, 7 AM $ 0.000274
+0.20%
$ 591,401 $ 9,555
Apr 12, 6 AM $ 0.000274
-1.86%
$ 590,193 $ 9,491
Apr 12, 5 AM $ 0.000279
-0.90%
$ 601,408 $ 9,401
Apr 12, 4 AM $ 0.000281
-1.56%
$ 606,885 $ 9,419
Apr 12, 3 AM $ 0.000286
+0.21%
$ 616,525 $ 9,310
Apr 12, 2 AM $ 0.000293
-0.11%
$ 632,851 $ 9,439