Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.0000738
+0.00%
$159,156 $389
Sep 16, 2 AM $0.0000738
-0.14%
$159,156 $393
Sep 16, 1 AM $0.0000739
+0.00%
$159,372 $390
Sep 16, 12 AM $0.0000739
+0.00%
$159,372 $394
Sep 15, 11 PM $0.0000739
+4.85%
$159,372 $394
Sep 15, 10 PM $0.0000705
-4.59%
$151,996 $401
Sep 15, 9 PM $0.0000739
+0.81%
$159,307 $460
Sep 15, 8 PM $0.0000733
+0.00%
$158,035 $462
Sep 15, 7 PM $0.0000733
+1.78%
$158,035 $462
Sep 15, 6 PM $0.000072
+0.00%
$155,274 $316
Sep 15, 5 PM $0.000072
+0.00%
$155,274 $378
Sep 15, 4 PM $0.000072
-1.37%
$155,274 $383
Sep 15, 3 PM $0.000073
+3.74%
$157,431 $356
Sep 15, 2 PM $0.0000704
-0.01%
$151,759 $285
Sep 15, 1 PM $0.0000704
-0.87%
$151,781 $273
Sep 15, 12 PM $0.000071
+0.00%
$153,118 $258
Sep 15, 11 AM $0.000071
-4.05%
$153,118 $258
Sep 15, 10 AM $0.000074
+0.00%
$159,587 $250
Sep 15, 9 AM $0.000074
+0.00%
$159,587 $250
Sep 15, 8 AM $0.000074
+4.49%
$159,587 $251
Sep 15, 7 AM $0.0000708
+0.00%
$152,730 $219
Sep 15, 6 AM $0.0000708
+0.20%
$152,730 $219
Sep 15, 5 AM $0.0000707
+0.00%
$152,428 $221
Sep 15, 4 AM $0.0000707
+0.01%
$152,428 $231
Sep 15, 3 AM $0.0000707
+0.00%
$152,406 $223
Sep 15, 2 AM $0.0000707
-0.45%
$152,406 $219
Sep 15, 1 AM $0.000071
-1.33%
$153,096 $244
Sep 15, 12 AM $0.000072
+0.00%
$155,166 $244
Sep 14, 11 PM $0.000072
-2.26%
$155,166 $244
Sep 14, 10 PM $0.0000736
+2.31%
$158,746 $233
Sep 14, 9 PM $0.000072
-4.04%
$155,166 $175
Sep 14, 8 PM $0.000075
+0.00%
$161,701 $158
Sep 14, 7 PM $0.000075
+1.32%
$161,701 $158
Sep 14, 6 PM $0.000074
+2.83%
$159,587 $143
Sep 14, 5 PM $0.000072
-0.96%
$155,188 $83
Sep 14, 4 PM $0.0000727
+0.00%
$156,698 $71
Sep 14, 3 PM $0.0000727
-0.42%
$156,698 $71
Sep 14, 2 PM $0.000073
+0.00%
$157,366 $71
Sep 14, 1 PM $0.000073
+0.00%
$157,366 $71
Sep 14, 12 PM $0.000073
+0.00%
$157,366 $72
Sep 14, 11 AM $0.000073
-0.03%
$157,366 $73
Sep 14, 10 AM $0.000073
+0.00%
$157,409 $70
Sep 14, 9 AM $0.000073
+1.22%
$157,409 $80
Sep 14, 8 AM $0.0000721
+0.00%
$155,512 $80
Sep 14, 7 AM $0.0000721
+0.00%
$155,512 $80
Sep 14, 6 AM $0.0000721
+0.00%
$155,512 $81
Sep 14, 5 AM $0.0000721
+0.22%
$155,512 $111
Sep 14, 4 AM $0.000072
+0.00%
$155,166 $237
Sep 14, 3 AM $0.000072
+0.00%
$155,166 $343
Sep 14, 2 AM $0.000072
-1.18%
$155,166 $371