DPRating Historical Data

RATING Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000119
+0.00%
$ 257,022 $ 10,735
Jan 30, 10 PM $ 0.000119
+1.50%
$ 257,022 $ 10,756
Jan 30, 9 PM $ 0.000118
+0.21%
$ 253,227 $ 10,745
Jan 30, 8 PM $ 0.000117
-1.24%
$ 253,227 $ 10,708
Jan 30, 7 PM $ 0.000119
+0.00%
$ 255,858 $ 10,647
Jan 30, 6 PM $ 0.000119
+0.99%
$ 256,397 $ 10,556
Jan 30, 5 PM $ 0.000118
+1.46%
$ 253,873 $ 10,444
Jan 30, 4 PM $ 0.000116
-1.24%
$ 250,229 $ 10,116
Jan 30, 3 PM $ 0.000117
-0.09%
$ 252,838 $ 9,988
Jan 30, 2 PM $ 0.000117
+0.43%
$ 253,076 $ 9,953
Jan 30, 1 PM $ 0.000117
+1.09%
$ 251,997 $ 10,146
Jan 30, 12 PM $ 0.000116
-1.66%
$ 249,798 $ 10,369
Jan 30, 11 AM $ 0.000118
+1.88%
$ 254,003 $ 10,668
Jan 30, 10 AM $ 0.000116
-1.73%
$ 249,841 $ 10,960
Jan 30, 9 AM $ 0.000118
+0.21%
$ 254,779 $ 11,058
Jan 30, 8 AM $ 0.000118
+2.06%
$ 254,779 $ 11,097
Jan 30, 7 AM $ 0.000116
-1.01%
$ 250,164 $ 11,090
Jan 30, 6 AM $ 0.000117
-2.36%
$ 252,709 $ 11,119
Jan 30, 5 AM $ 0.00012
+3.90%
$ 258,812 $ 11,159
Jan 30, 4 AM $ 0.000115
+1.56%
$ 249,086 $ 11,306
Jan 30, 3 AM $ 0.000114
-3.28%
$ 245,269 $ 11,478
Jan 30, 2 AM $ 0.000118
+1.72%
$ 253,593 $ 11,573
Jan 30, 1 AM $ 0.000116
-1.20%
$ 249,302 $ 11,538
Jan 30, 12 AM $ 0.000117
+0.70%
$ 252,321 $ 11,497
Jan 29, 11 PM $ 0.000116
-1.44%
$ 250,056 $ 11,578
Jan 29, 10 PM $ 0.000118
+0.00%
$ 253,701 $ 11,696
Jan 29, 9 PM $ 0.000118
+0.00%
$ 253,701 $ 11,783
Jan 29, 8 PM $ 0.000117
+0.00%
$ 253,162 $ 11,876
Jan 29, 7 PM $ 0.000117
+0.00%
$ 253,701 $ 11,925
Jan 29, 6 PM $ 0.000118
+0.00%
$ 253,701 $ 11,907
Jan 29, 5 PM $ 0.000118
+0.00%
$ 253,701 $ 11,936
Jan 29, 4 PM $ 0.000118
-0.29%
$ 253,701 $ 12,141
Jan 29, 3 PM $ 0.000116
-1.85%
$ 250,595 $ 12,264
Jan 29, 2 PM $ 0.000118
+0.62%
$ 255,318 $ 12,342
Jan 29, 1 PM $ 0.000118
+1.95%
$ 253,744 $ 12,318
Jan 29, 12 PM $ 0.000116
-0.07%
$ 249,431 $ 12,256
Jan 29, 11 AM $ 0.000115
-2.12%
$ 249,086 $ 12,245
Jan 29, 10 AM $ 0.000118
-0.53%
$ 254,477 $ 12,207
Jan 29, 9 AM $ 0.000118
+1.90%
$ 255,297 $ 12,350
Jan 29, 8 AM $ 0.000116
-1.40%
$ 251,070 $ 12,423
Jan 29, 7 AM $ 0.000118
+0.04%
$ 254,628 $ 12,480
Jan 29, 6 AM $ 0.000118
-0.62%
$ 255,038 $ 12,446
Jan 29, 5 AM $ 0.00012
+0.00%
$ 258,208 $ 12,467
Jan 29, 4 AM $ 0.00012
+3.60%
$ 258,208 $ 12,382
Jan 29, 3 AM $ 0.000116
-0.16%
$ 249,237 $ 12,333
Jan 29, 2 AM $ 0.000116
-2.11%
$ 249,625 $ 12,300
Jan 29, 1 AM $ 0.000118
+0.64%
$ 254,995 $ 12,347
Jan 29, 12 AM $ 0.000117
+1.01%
$ 253,377 $ 12,434
Jan 28, 11 PM $ 0.000116
+0.28%
$ 250,854 $ 12,422
Jan 28, 10 PM $ 0.000116
-0.21%
$ 249,625 $ 12,398