Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.000267
-2.48%
$576,456 $1,228
Jul 1, 9 PM $0.000274
+0.00%
$591,099 $1,225
Jul 1, 8 PM $0.000274
+0.00%
$591,099 $1,239
Jul 1, 7 PM $0.000274
+3.17%
$591,099 $1,199
Jul 1, 6 PM $0.000266
+0.00%
$572,962 $1,188
Jul 1, 5 PM $0.000266
-0.01%
$572,962 $1,183
Jul 1, 4 PM $0.000266
+0.29%
$573,005 $1,121
Jul 1, 3 PM $0.000265
-3.52%
$571,366 $1,117
Jul 1, 2 PM $0.000275
+3.65%
$592,199 $1,082
Jul 1, 1 PM $0.000265
-1.34%
$571,366 $1,046
Jul 1, 12 PM $0.000269
-4.29%
$579,130 $978
Jul 1, 11 AM $0.000281
-1.72%
$605,074 $986
Jul 1, 10 AM $0.000285
+0.00%
$615,663 $954
Jul 1, 9 AM $0.000285
+0.00%
$615,663 $994
Jul 1, 8 AM $0.000285
+1.88%
$615,663 $1,046
Jul 1, 7 AM $0.00028
+1.53%
$604,297 $961
Jul 1, 5 AM $0.000265
-0.04%
$571,151 $889
Jul 1, 4 AM $0.000266
+0.00%
$573,092 $779
Jul 1, 3 AM $0.000266
+0.00%
$573,092 $790
Jul 1, 2 AM $0.000266
-5.17%
$573,092 $790
Jul 1, 1 AM $0.00028
-0.52%
$604,319 $771
Jul 1, 12 AM $0.000282
+0.00%
$607,468 $773
Jun 30, 11 PM $0.000282
+2.17%
$607,468 $782
Jun 30, 10 PM $0.000276
-2.10%
$594,571 $783
Jun 30, 9 PM $0.000282
+1.77%
$607,295 $857
Jun 30, 8 PM $0.000277
-0.81%
$596,728 $861
Jun 30, 7 PM $0.000279
+0.90%
$601,602 $877
Jun 30, 6 PM $0.000276
-0.95%
$596,253 $885
Jun 30, 5 PM $0.000279
+1.24%
$601,968 $908
Jun 30, 4 PM $0.000276
+0.00%
$594,571 $955
Jun 30, 3 PM $0.000276
+0.00%
$594,571 $1,003
Jun 30, 2 PM $0.000276
+1.48%
$594,571 $1,062
Jun 30, 1 PM $0.000272
-3.39%
$585,923 $1,115
Jun 30, 12 PM $0.000281
+0.00%
$606,454 $1,137
Jun 30, 11 AM $0.000281
+0.04%
$606,454 $1,137
Jun 30, 10 AM $0.000281
+3.41%
$606,238 $1,136
Jun 30, 9 AM $0.000272
+0.06%
$586,247 $1,131
Jun 30, 8 AM $0.000272
-3.39%
$585,923 $1,125
Jun 30, 7 AM $0.000281
+1.26%
$606,454 $1,069
Jun 30, 6 AM $0.000278
+0.00%
$598,906 $1,025
Jun 30, 5 AM $0.000278
+0.00%
$598,906 $1,002
Jun 30, 4 AM $0.000278
-1.27%
$598,906 $946
Jun 30, 3 AM $0.000281
+2.11%
$605,376 $916
Jun 30, 2 AM $0.000275
+1.54%
$592,846 $864
Jun 30, 1 AM $0.000271
+0.16%
$583,853 $844
Jun 30, 12 AM $0.00027
-0.83%
$582,926 $844
Jun 29, 11 PM $0.000273
+0.94%
$587,778 $913
Jun 29, 10 PM $0.00027
-2.10%
$582,300 $996
Jun 29, 9 PM $0.000276
-2.13%
$594,787 $1,000
Jun 29, 8 PM $0.000282
+2.22%
$607,748 $1,018