Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.000131
-2.11%
$282,124 $47,152
Jan 3, 2021 $0.000133
+9.86%
$287,904 $45,715
Jan 2, 2021 $0.000121
-1.10%
$261,793 $87,744
Jan 1, 2021 $0.000123
+0.29%
$264,621 $40,354
Dec 31, 2020 $0.000122
-0.27%
$263,270 $60,249
Dec 30, 2020 $0.000122
+0.63%
$264,001 $96,031
Dec 29, 2020 $0.000121
+0.23%
$261,079 $17,244
Dec 28, 2020 $0.000122
+0.29%
$262,226 $13,563
Dec 27, 2020 $0.00012
-2.69%
$258,794 $28,048
Dec 26, 2020 $0.000124
+1.14%
$267,229 $21,279
Dec 25, 2020 $0.00012
-1.02%
$258,359 $12,315
Dec 24, 2020 $0.00012
-0.47%
$259,390 $14,110
Dec 23, 2020 $0.000122
-1.73%
$262,403 $57,641
Dec 22, 2020 $0.000126
+2.62%
$270,883 $44,685
Dec 21, 2020 $0.00012
-1.19%
$259,307 $30,759
Dec 20, 2020 $0.000122
-0.46%
$262,261 $18,510
Dec 19, 2020 $0.000124
+1.98%
$267,244 $23,083
Dec 18, 2020 $0.000122
-0.33%
$262,611 $38,330
Dec 17, 2020 $0.000122
-1.49%
$263,342 $56,590
Dec 16, 2020 $0.000125
+2.30%
$269,022 $61,824
Dec 15, 2020 $0.00012
+0.14%
$259,178 $40,585
Dec 14, 2020 $0.000118
-4.90%
$254,657 $22,897
Dec 13, 2020 $0.000128
+0.25%
$276,714 $45,661
Dec 12, 2020 $0.000124
-12.60%
$267,984 $30,034
Dec 11, 2020 $0.00014
+5.46%
$302,965 $36,765
Dec 10, 2020 $0.000134
+6.14%
$288,883 $27,165
Dec 9, 2020 $0.000127
-9.41%
$273,304 $5,407
Dec 8, 2020 $0.00014
-3.43%
$301,301 $10,688
Dec 7, 2020 $0.000145
-0.35%
$311,903 $29,771
Dec 6, 2020 $0.000144
-1.32%
$310,001 $15,503
Dec 5, 2020 $0.000145
-0.63%
$312,479 $5,445
Dec 4, 2020 $0.000144
-6.60%
$311,390 $9,489
Dec 3, 2020 $0.000152
-0.09%
$327,688 $7,549
Dec 2, 2020 $0.000152
+3.24%
$327,648 $5,693
Dec 1, 2020 $0.000145
-4.53%
$312,986 $16,806
Nov 30, 2020 $0.000146
-0.36%
$314,235 $10,519
Nov 29, 2020 $0.000146
+0.83%
$315,306 $9,256
Nov 28, 2020 $0.000145
+7.93%
$312,687 $7,699
Nov 27, 2020 $0.000134
-5.50%
$289,506 $9,130
Nov 26, 2020 $0.000142
-6.39%
$306,209 $29,522
Nov 25, 2020 $0.000152
-6.20%
$327,262 $10,479
Nov 24, 2020 $0.000162
+3.05%
$348,858 $17,090
Nov 23, 2020 $0.000157
-0.48%
$338,377 $16,820
Nov 22, 2020 $0.000158
+3.20%
$340,063 $13,784
Nov 21, 2020 $0.000153
+2.40%
$329,603 $14,815
Nov 20, 2020 $0.000149
-1.75%
$321,838 $15,729
Nov 19, 2020 $0.000152
+1.55%
$327,549 $6,563
Nov 18, 2020 $0.00015
-0.20%
$322,632 $15,081
Nov 17, 2020 $0.00015
+6.86%
$323,353 $20,736
Nov 16, 2020 $0.00014
+1.89%
$302,601 $16,166