DPRating Historical Data

RATING Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000135
-2.18%
$ 291,837 $ 10,802
Jun 17, 2020 $ 0.000138
-1.20%
$ 298,374 $ 7,500
Jun 16, 2020 $ 0.00014
+2.18%
$ 301,977 $ 6,411
Jun 15, 2020 $ 0.000137
-1.30%
$ 295,565 $ 25,190
Jun 14, 2020 $ 0.000139
+8.93%
$ 299,537 $ 12,184
Jun 13, 2020 $ 0.000127
+0.69%
$ 274,955 $ 4,140
Jun 12, 2020 $ 0.000127
+1.89%
$ 273,009 $ 5,089
Jun 11, 2020 $ 0.000124
-5.06%
$ 268,041 $ 19,609
Jun 10, 2020 $ 0.000131
-1.35%
$ 282,281 $ 10,068
Jun 9, 2020 $ 0.000133
+7.49%
$ 286,109 $ 7,643
Jun 8, 2020 $ 0.000123
-10.60%
$ 266,246 $ 7,055
Jun 7, 2020 $ 0.000138
+2.84%
$ 297,732 $ 13,804
Jun 6, 2020 $ 0.000134
+0.89%
$ 289,542 $ 5,339
Jun 5, 2020 $ 0.000133
-3.70%
$ 287,025 $ 5,517
Jun 4, 2020 $ 0.000138
+0.86%
$ 298,150 $ 4,377
Jun 3, 2020 $ 0.000137
+3.39%
$ 295,633 $ 2,154
Jun 2, 2020 $ 0.000133
-5.28%
$ 285,874 $ 18,626
Jun 1, 2020 $ 0.00014
+10.05%
$ 301,842 $ 13,478
May 31, 2020 $ 0.000127
-4.24%
$ 274,277 $ 4,984
May 30, 2020 $ 0.000133
+6.23%
$ 286,343 $ 6,838
May 29, 2020 $ 0.000125
-1.17%
$ 269,542 $ 6,715
May 28, 2020 $ 0.000126
+1.25%
$ 272,560 $ 9,668
May 27, 2020 $ 0.000125
+12.67%
$ 269,117 $ 12,008
May 26, 2020 $ 0.000111
+0.46%
$ 238,846 $ 3,401
May 25, 2020 $ 0.00011
-1.03%
$ 237,769 $ 1,320
May 24, 2020 $ 0.000112
-2.80%
$ 240,611 $ 1,252
May 23, 2020 $ 0.000115
+0.85%
$ 247,582 $ 1,462
May 22, 2020 $ 0.000114
+3.09%
$ 245,462 $ 1,223
May 21, 2020 $ 0.00011
-9.18%
$ 238,151 $ 1,284
May 20, 2020 $ 0.000122
+2.34%
$ 262,239 $ 2,127
May 19, 2020 $ 0.000119
-0.60%
$ 256,169 $ 1,354
May 18, 2020 $ 0.000119
-0.20%
$ 257,668 $ 1,328
May 17, 2020 $ 0.00012
+6.91%
$ 258,202 $ 1,384
May 16, 2020 $ 0.000112
-0.17%
$ 241,581 $ 1,743
May 15, 2020 $ 0.000112
-4.94%
$ 241,961 $ 1,399
May 14, 2020 $ 0.000118
+3.71%
$ 254,588 $ 1,538
May 13, 2020 $ 0.000114
+3.35%
$ 245,457 $ 1,349
May 12, 2020 $ 0.00011
+4.01%
$ 237,400 $ 1,229
May 11, 2020 $ 0.000106
-2.76%
$ 228,178 $ 1,193
May 10, 2020 $ 0.000109
-4.94%
$ 234,690 $ 1,259
May 9, 2020 $ 0.000115
-0.75%
$ 246,943 $ 1,420
May 8, 2020 $ 0.000115
-1.45%
$ 248,860 $ 1,273
May 7, 2020 $ 0.000117
-0.73%
$ 252,582 $ 1,296
May 6, 2020 $ 0.000118
-1.86%
$ 254,846 $ 1,321
May 5, 2020 $ 0.00012
-3.85%
$ 259,547 $ 1,475
May 4, 2020 $ 0.000125
+0.00%
$ 270,024 $ 1,497
May 3, 2020 $ 0.000125
+0.92%
$ 270,021 $ 1,724
May 2, 2020 $ 0.000124
+4.50%
$ 267,579 $ 1,547
May 1, 2020 $ 0.000119
+0.20%
$ 256,038 $ 2,467
Apr 30, 2020 $ 0.000118
-4.08%
$ 255,400 $ 2,217