DPRating Historical Data

RATING Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000116
+0.28%
$ 250,854 $ 12,422
Jan 28, 10 PM $ 0.000116
-0.21%
$ 249,625 $ 12,398
Jan 28, 9 PM $ 0.000116
+0.00%
$ 249,625 $ 12,369
Jan 28, 8 PM $ 0.000116
+0.00%
$ 250,143 $ 12,338
Jan 28, 7 PM $ 0.000116
+0.00%
$ 250,143 $ 12,402
Jan 28, 6 PM $ 0.000116
+0.21%
$ 250,143 $ 12,468
Jan 28, 5 PM $ 0.000116
-2.81%
$ 249,625 $ 12,458
Jan 28, 4 PM $ 0.000119
+6.25%
$ 256,850 $ 12,533
Jan 28, 3 PM $ 0.000112
+0.82%
$ 241,732 $ 12,567
Jan 28, 2 PM $ 0.000111
-7.26%
$ 239,273 $ 12,557
Jan 28, 1 PM $ 0.00012
-0.21%
$ 258,014 $ 12,659
Jan 28, 12 PM $ 0.00012
+1.67%
$ 258,855 $ 12,697
Jan 28, 11 AM $ 0.000118
-0.33%
$ 254,046 $ 12,779
Jan 28, 10 AM $ 0.000118
+5.24%
$ 255,814 $ 12,675
Jan 28, 9 AM $ 0.000112
-1.74%
$ 241,538 $ 12,531
Jan 28, 8 AM $ 0.000114
+0.22%
$ 245,808 $ 12,396
Jan 28, 7 AM $ 0.000114
+0.48%
$ 245,851 $ 12,351
Jan 28, 6 AM $ 0.000113
+1.53%
$ 244,665 $ 12,329
Jan 28, 5 AM $ 0.000112
+0.41%
$ 240,977 $ 12,291
Jan 28, 4 AM $ 0.000111
-0.22%
$ 239,489 $ 12,245
Jan 28, 3 AM $ 0.000111
-5.85%
$ 240,007 $ 12,258
Jan 28, 2 AM $ 0.000118
+0.00%
$ 254,909 $ 12,187
Jan 28, 1 AM $ 0.000118
+0.00%
$ 254,909 $ 12,208
Jan 28, 12 AM $ 0.000118
+0.00%
$ 254,909 $ 12,047
Jan 27, 11 PM $ 0.000118
-1.24%
$ 254,909 $ 11,938
Jan 27, 10 PM $ 0.00012
+0.00%
$ 258,122 $ 11,839
Jan 27, 9 PM $ 0.00012
-0.21%
$ 258,122 $ 11,862
Jan 27, 8 PM $ 0.00012
-0.21%
$ 258,122 $ 11,963
Jan 27, 7 PM $ 0.00012
+0.00%
$ 258,122 $ 11,828
Jan 27, 6 PM $ 0.00012
+0.00%
$ 258,122 $ 11,719
Jan 27, 5 PM $ 0.00012
+0.00%
$ 258,661 $ 11,736
Jan 27, 4 PM $ 0.00012
+0.21%
$ 258,661 $ 11,723
Jan 27, 3 PM $ 0.00012
+0.00%
$ 258,661 $ 11,601
Jan 27, 2 PM $ 0.00012
+0.85%
$ 258,661 $ 11,510
Jan 27, 1 PM $ 0.000119
-0.90%
$ 256,483 $ 11,445
Jan 27, 12 PM $ 0.000115
-1.23%
$ 247,016 $ 11,474
Jan 27, 11 AM $ 0.000112
+0.00%
$ 242,400 $ 11,386
Jan 27, 10 AM $ 0.000112
-0.53%
$ 239,618 $ 11,432
Jan 27, 9 AM $ 0.000114
-5.09%
$ 244,988 $ 11,466
Jan 27, 8 AM $ 0.00012
-0.21%
$ 258,122 $ 11,478
Jan 27, 7 AM $ 0.00012
+0.21%
$ 258,661 $ 11,494
Jan 27, 6 AM $ 0.00012
+3.63%
$ 258,122 $ 11,556
Jan 27, 5 AM $ 0.000115
+4.09%
$ 249,086 $ 11,515
Jan 27, 4 AM $ 0.000111
-4.72%
$ 239,295 $ 11,457
Jan 27, 3 AM $ 0.000116
-2.04%
$ 251,156 $ 11,390
Jan 27, 2 AM $ 0.000119
+1.12%
$ 256,397 $ 11,520
Jan 27, 1 AM $ 0.000118
-0.88%
$ 253,550 $ 11,478
Jan 27, 12 AM $ 0.000119
+0.00%
$ 255,793 $ 11,554
Jan 26, 11 PM $ 0.000119
-0.21%
$ 255,793 $ 11,670
Jan 26, 10 PM $ 0.000119
+0.21%
$ 256,332 $ 11,692