DPRating Historical Data

RATING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000119
+0.21%
$ 256,332 $ 11,692
Jan 26, 9 PM $ 0.000119
-0.21%
$ 255,793 $ 11,653
Jan 26, 8 PM $ 0.000119
+0.21%
$ 256,332 $ 11,606
Jan 26, 7 PM $ 0.000119
-0.01%
$ 255,793 $ 11,777
Jan 26, 6 PM $ 0.000119
+1.42%
$ 255,814 $ 11,901
Jan 26, 5 PM $ 0.000117
+0.00%
$ 252,234 $ 11,932
Jan 26, 4 PM $ 0.000117
-0.20%
$ 252,234 $ 11,982
Jan 26, 3 PM $ 0.000117
+0.00%
$ 252,234 $ 12,159
Jan 26, 2 PM $ 0.000117
-1.83%
$ 252,752 $ 12,235
Jan 26, 1 PM $ 0.000119
+0.00%
$ 257,453 $ 12,298
Jan 26, 12 PM $ 0.000119
+0.04%
$ 257,453 $ 12,304
Jan 26, 11 AM $ 0.000119
+0.63%
$ 257,346 $ 12,341
Jan 26, 10 AM $ 0.000119
+0.20%
$ 255,728 $ 12,181
Jan 26, 9 AM $ 0.000119
+0.00%
$ 256,246 $ 12,183
Jan 26, 8 AM $ 0.000119
+0.20%
$ 256,246 $ 12,343
Jan 26, 7 AM $ 0.000119
-0.35%
$ 255,728 $ 12,369
Jan 26, 6 AM $ 0.000119
+4.85%
$ 256,634 $ 12,371
Jan 26, 5 AM $ 0.000113
+1.68%
$ 244,773 $ 12,413
Jan 26, 4 AM $ 0.000112
-1.20%
$ 240,718 $ 12,460
Jan 26, 3 AM $ 0.000113
-0.76%
$ 243,651 $ 12,576
Jan 26, 2 AM $ 0.000114
-0.83%
$ 245,506 $ 12,521
Jan 26, 1 AM $ 0.000115
-0.81%
$ 247,555 $ 12,624
Jan 26, 12 AM $ 0.000116
-2.75%
$ 249,582 $ 12,632
Jan 25, 11 PM $ 0.000119
+2.09%
$ 256,634 $ 12,762
Jan 25, 10 PM $ 0.000117
+0.21%
$ 251,372 $ 12,842
Jan 25, 9 PM $ 0.000116
-2.02%
$ 250,854 $ 12,848
Jan 25, 8 PM $ 0.000119
+1.91%
$ 256,030 $ 12,877
Jan 25, 7 PM $ 0.000116
-2.07%
$ 251,242 $ 12,777
Jan 25, 6 PM $ 0.000119
+0.20%
$ 256,548 $ 12,744
Jan 25, 5 PM $ 0.000119
+0.00%
$ 256,030 $ 12,772
Jan 25, 4 PM $ 0.000119
-0.20%
$ 256,030 $ 12,823
Jan 25, 3 PM $ 0.000119
+0.00%
$ 256,548 $ 12,804
Jan 25, 2 PM $ 0.000119
+2.03%
$ 256,548 $ 12,834
Jan 25, 1 PM $ 0.000115
-3.65%
$ 246,994 $ 12,809
Jan 25, 12 PM $ 0.000119
+0.11%
$ 255,836 $ 12,808
Jan 25, 11 AM $ 0.000118
+4.56%
$ 255,556 $ 12,764
Jan 25, 10 AM $ 0.000113
-0.99%
$ 244,406 $ 12,906
Jan 25, 9 AM $ 0.000114
-3.78%
$ 246,843 $ 12,912
Jan 25, 8 AM $ 0.000119
+0.20%
$ 256,548 $ 12,947
Jan 25, 7 AM $ 0.000119
+0.00%
$ 256,030 $ 13,010
Jan 25, 6 AM $ 0.000119
+0.20%
$ 256,548 $ 13,045
Jan 25, 5 AM $ 0.000119
-0.20%
$ 256,548 $ 13,079
Jan 25, 4 AM $ 0.000119
+4.64%
$ 256,548 $ 13,146
Jan 25, 3 AM $ 0.000114
-3.35%
$ 245,182 $ 13,111
Jan 25, 2 AM $ 0.000118
+3.79%
$ 253,679 $ 13,038
Jan 25, 1 AM $ 0.000113
+0.00%
$ 244,428 $ 13,051
Jan 25, 12 AM $ 0.000113
-3.24%
$ 244,428 $ 12,962
Jan 24, 11 PM $ 0.000117
-1.19%
$ 252,623 $ 12,815
Jan 24, 10 PM $ 0.000119
-0.38%
$ 255,663 $ 12,849
Jan 24, 9 PM $ 0.000119
+1.94%
$ 256,634 $ 12,837