Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.00007
+0.00%
$150,961 $70
Aug 14, 2 PM $0.00007
-0.23%
$150,961 $70
Aug 14, 1 PM $0.0000702
+0.00%
$151,306 $36
Aug 14, 12 PM $0.0000702
+0.00%
$151,306 $28
Aug 14, 11 AM $0.0000702
+0.00%
$151,306 $28
Aug 14, 10 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 9 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 8 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 7 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 6 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 5 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 4 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 3 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 2 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 1 AM $0.0000702
+0.00%
$151,306 $42
Aug 14, 12 AM $0.0000702
+0.00%
$151,306 $42
Aug 13, 11 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 10 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 9 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 8 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 7 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 6 PM $0.0000702
+0.21%
$151,306 $42
Aug 13, 5 PM $0.00007
+0.00%
$150,983 $38
Aug 13, 4 PM $0.00007
+0.00%
$150,983 $38
Aug 13, 3 PM $0.00007
+0.00%
$150,983 $21
Aug 13, 2 PM $0.00007
-4.44%
$150,983 $25
Aug 13, 1 PM $0.0000733
+0.00%
$157,992 $151
Aug 13, 12 PM $0.0000733
+0.00%
$157,992 $158
Aug 13, 11 AM $0.0000733
+4.42%
$157,992 $158
Aug 13, 10 AM $0.0000702
+0.00%
$151,306 $148
Aug 13, 9 AM $0.0000702
+0.00%
$151,306 $152
Aug 13, 8 AM $0.0000702
+0.00%
$151,306 $152
Aug 13, 7 AM $0.0000702
+0.00%
$151,306 $152
Aug 13, 6 AM $0.0000702
+0.00%
$151,306 $155
Aug 13, 5 AM $0.0000702
+0.00%
$151,306 $155
Aug 13, 4 AM $0.0000702
+0.00%
$151,306 $155
Aug 13, 3 AM $0.0000702
+0.00%
$151,306 $155
Aug 13, 2 AM $0.0000702
+0.23%
$151,306 $155
Aug 13, 1 AM $0.00007
+0.00%
$150,961 $151
Aug 13, 12 AM $0.00007
+0.00%
$150,961 $151
Aug 12, 11 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 10 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 9 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 8 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 7 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 6 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 5 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 4 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 3 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 2 PM $0.00007
-0.03%
$150,961 $147