Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.000274
+0.15%
$590,797 $996
Jun 27, 6 PM $0.000274
+0.00%
$589,935 $1,030
Jun 27, 5 PM $0.000274
+0.00%
$589,935 $1,082
Jun 27, 4 PM $0.000274
-4.47%
$589,935 $1,134
Jun 27, 3 PM $0.000286
-0.47%
$617,560 $970
Jun 27, 2 PM $0.000288
-0.47%
$620,493 $982
Jun 27, 1 PM $0.000289
-0.08%
$623,405 $1,001
Jun 27, 12 PM $0.000289
+0.61%
$623,901 $1,113
Jun 27, 11 AM $0.000288
+1.66%
$620,105 $1,145
Jun 27, 10 AM $0.000271
+0.00%
$585,255 $1,038
Jun 27, 9 AM $0.000271
+0.00%
$585,255 $1,034
Jun 27, 8 AM $0.000271
-1.24%
$585,255 $1,034
Jun 27, 7 AM $0.000275
+0.00%
$592,609 $1,120
Jun 27, 6 AM $0.000275
+0.00%
$592,609 $1,171
Jun 27, 5 AM $0.000275
+0.00%
$592,609 $1,392
Jun 27, 4 AM $0.000275
+0.00%
$592,609 $1,448
Jun 27, 3 AM $0.000275
+0.00%
$592,609 $1,508
Jun 27, 2 AM $0.000275
-1.05%
$592,609 $1,508
Jun 27, 1 AM $0.000278
+0.39%
$598,906 $1,661
Jun 27, 12 AM $0.000277
+1.33%
$596,598 $1,700
Jun 26, 11 PM $0.000273
-2.43%
$588,748 $1,701
Jun 26, 10 PM $0.000275
+0.00%
$593,062 $1,680
Jun 26, 9 PM $0.000275
+0.00%
$593,062 $1,732
Jun 26, 8 PM $0.000275
+0.00%
$593,062 $1,802
Jun 26, 7 PM $0.000275
-3.69%
$593,062 $1,818
Jun 26, 6 PM $0.000286
+0.00%
$615,814 $1,806
Jun 26, 5 PM $0.000286
+0.00%
$615,814 $2,063
Jun 26, 4 PM $0.000286
+0.00%
$615,814 $2,015
Jun 26, 3 PM $0.000286
-0.04%
$615,814 $1,943
Jun 26, 2 PM $0.000286
-0.03%
$616,051 $1,915
Jun 26, 1 PM $0.000286
+4.72%
$616,266 $1,892
Jun 26, 12 PM $0.000273
-4.57%
$588,511 $1,750
Jun 26, 11 AM $0.000286
+0.00%
$616,698 $1,674
Jun 26, 10 AM $0.000286
+0.00%
$616,698 $1,668
Jun 26, 9 AM $0.000286
+0.00%
$616,698 $1,621
Jun 26, 8 AM $0.000286
+0.00%
$616,698 $1,565
Jun 26, 7 AM $0.000286
+0.00%
$616,698 $1,381
Jun 26, 6 AM $0.000286
+5.41%
$616,698 $1,329
Jun 26, 5 AM $0.000271
+0.00%
$585,039 $1,137
Jun 26, 4 AM $0.000271
+0.47%
$585,039 $1,090
Jun 26, 3 AM $0.00027
+0.00%
$582,279 $1,074
Jun 26, 2 AM $0.00027
-5.37%
$582,279 $1,122
Jun 26, 1 AM $0.000285
+0.00%
$615,339 $994
Jun 26, 12 AM $0.000285
-0.41%
$615,339 $1,021
Jun 25, 11 PM $0.000286
+2.33%
$617,862 $1,035
Jun 25, 10 PM $0.00028
-1.93%
$603,823 $1,056
Jun 25, 9 PM $0.000285
+1.46%
$615,706 $1,049
Jun 25, 8 PM $0.000281
+0.00%
$606,821 $1,012
Jun 25, 7 PM $0.000281
+0.06%
$606,821 $1,037
Jun 25, 6 PM $0.000281
-0.33%
$606,432 $1,058