Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $0.000158
+4.20%
$340,855 $8,733
Aug 8, 2020 $0.000151
+0.26%
$326,216 $3,608
Aug 7, 2020 $0.000151
+3.05%
$325,447 $12,398
Aug 6, 2020 $0.000146
-1.36%
$315,804 $11,779
Aug 5, 2020 $0.000148
-3.89%
$320,188 $7,779
Aug 4, 2020 $0.000154
-7.07%
$333,067 $15,460
Aug 3, 2020 $0.000166
+6.06%
$358,637 $7,692
Aug 2, 2020 $0.000157
-15.99%
$337,982 $23,150
Aug 1, 2020 $0.000186
+0.35%
$402,097 $16,257
Jul 31, 2020 $0.000186
-1.39%
$400,652 $11,732
Jul 30, 2020 $0.000188
+0.46%
$406,410 $9,611
Jul 29, 2020 $0.000188
+0.49%
$404,507 $8,899
Jul 28, 2020 $0.000187
+1.62%
$402,442 $15,520
Jul 27, 2020 $0.000184
+1.38%
$395,874 $41,218
Jul 26, 2020 $0.000181
+2.97%
$390,464 $28,911
Jul 25, 2020 $0.000176
+13.25%
$379,088 $27,127
Jul 24, 2020 $0.000155
-0.49%
$334,359 $17,453
Jul 23, 2020 $0.000156
-1.50%
$335,860 $31,411
Jul 22, 2020 $0.000158
-9.64%
$341,453 $23,161
Jul 21, 2020 $0.000175
+2.52%
$377,866 $22,009
Jul 20, 2020 $0.000171
+0.94%
$368,596 $15,811
Jul 19, 2020 $0.000169
+0.68%
$365,221 $13,215
Jul 18, 2020 $0.000168
-1.74%
$362,773 $9,047
Jul 17, 2020 $0.000171
+4.57%
$369,220 $8,054
Jul 16, 2020 $0.000164
+7.34%
$353,181 $16,255
Jul 15, 2020 $0.000153
-1.13%
$329,074 $9,028
Jul 14, 2020 $0.000154
-2.26%
$332,875 $12,117
Jul 13, 2020 $0.000158
-6.87%
$340,697 $14,298
Jul 12, 2020 $0.00017
+14.07%
$365,710 $15,352
Jul 11, 2020 $0.000149
+4.77%
$320,551 $6,125
Jul 10, 2020 $0.000142
-2.53%
$305,937 $8,924
Jul 9, 2020 $0.000146
-8.46%
$313,823 $12,619
Jul 8, 2020 $0.000159
+3.93%
$342,812 $11,075
Jul 7, 2020 $0.000153
-0.26%
$329,706 $5,287
Jul 6, 2020 $0.000153
+3.98%
$330,570 $9,062
Jul 5, 2020 $0.000147
-0.04%
$317,829 $10,552
Jul 4, 2020 $0.000147
+2.07%
$317,839 $6,931
Jul 3, 2020 $0.000144
+1.30%
$311,348 $5,487
Jul 2, 2020 $0.000143
-3.17%
$307,351 $9,736
Jul 1, 2020 $0.000147
+0.43%
$317,305 $9,068
Jun 30, 2020 $0.000147
-1.94%
$316,083 $6,334
Jun 29, 2020 $0.000149
+3.07%
$322,386 $8,309
Jun 28, 2020 $0.000145
-0.37%
$312,634 $7,092
Jun 27, 2020 $0.000146
+9.58%
$313,819 $10,908
Jun 26, 2020 $0.000133
-3.63%
$286,369 $7,233
Jun 25, 2020 $0.000138
-0.93%
$297,206 $10,341
Jun 24, 2020 $0.000139
-1.36%
$299,976 $8,623
Jun 23, 2020 $0.000141
-0.37%
$304,070 $6,538
Jun 22, 2020 $0.000142
+3.64%
$305,203 $12,704
Jun 21, 2020 $0.000137
-0.89%
$294,428 $3,537