Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.000281
-0.33%
$606,432 $1,058
Jun 25, 5 PM $0.000282
+0.00%
$608,460 $786
Jun 25, 4 PM $0.000282
+0.00%
$608,460 $809
Jun 25, 3 PM $0.000282
+4.88%
$608,460 $826
Jun 25, 2 PM $0.000269
-2.86%
$580,122 $822
Jun 25, 1 PM $0.000277
+0.00%
$597,181 $783
Jun 25, 12 PM $0.000277
+0.00%
$597,181 $812
Jun 25, 11 AM $0.000277
+0.05%
$597,181 $848
Jun 25, 10 AM $0.000277
+0.00%
$596,879 $842
Jun 25, 9 AM $0.000277
+0.00%
$596,879 $846
Jun 25, 8 AM $0.000277
+0.00%
$596,879 $854
Jun 25, 7 AM $0.000277
+0.00%
$596,879 $882
Jun 25, 6 AM $0.000277
+1.81%
$596,879 $942
Jun 25, 5 AM $0.000272
-1.23%
$586,247 $953
Jun 25, 4 AM $0.000275
-0.77%
$593,558 $995
Jun 25, 3 AM $0.000277
+3.11%
$598,173 $1,031
Jun 25, 2 AM $0.000278
+0.00%
$599,294 $1,034
Jun 25, 1 AM $0.000278
+3.11%
$599,273 $1,022
Jun 25, 12 AM $0.000269
+0.18%
$581,200 $954
Jun 24, 11 PM $0.000269
+0.00%
$580,165 $942
Jun 24, 10 PM $0.000269
-3.39%
$580,165 $903
Jun 24, 9 PM $0.000278
-0.57%
$600,502 $862
Jun 24, 8 PM $0.00028
+4.40%
$603,974 $836
Jun 24, 7 PM $0.000268
+0.00%
$578,505 $807
Jun 24, 6 PM $0.000268
+0.00%
$578,505 $846
Jun 24, 5 PM $0.000268
+0.00%
$578,505 $854
Jun 24, 4 PM $0.000268
-0.07%
$578,505 $858
Jun 24, 3 PM $0.000268
-0.13%
$578,936 $829
Jun 24, 2 PM $0.000269
+0.14%
$579,691 $837
Jun 24, 1 PM $0.000268
-0.22%
$578,893 $855
Jun 24, 12 PM $0.000269
-0.27%
$580,144 $840
Jun 24, 11 AM $0.00027
-3.78%
$581,696 $864
Jun 24, 10 AM $0.00028
+0.00%
$604,535 $855
Jun 24, 9 AM $0.00028
+0.00%
$604,535 $892
Jun 24, 8 AM $0.00028
+0.00%
$604,535 $904
Jun 24, 7 AM $0.00028
+3.18%
$604,535 $910
Jun 24, 6 AM $0.000272
-3.06%
$585,902 $902
Jun 24, 5 AM $0.00028
+5.46%
$604,384 $898
Jun 24, 4 AM $0.000266
-1.41%
$573,092 $875
Jun 24, 3 AM $0.00027
-4.41%
$581,308 $832
Jun 24, 2 AM $0.000282
+4.20%
$608,158 $812
Jun 24, 1 AM $0.000271
-4.03%
$583,637 $811
Jun 24, 12 AM $0.000282
+4.44%
$608,158 $868
Jun 23, 11 PM $0.00027
-4.26%
$582,279 $885
Jun 23, 10 PM $0.000282
+0.00%
$608,201 $923
Jun 23, 9 PM $0.000282
+0.00%
$608,201 $986
Jun 23, 8 PM $0.000282
+0.01%
$608,201 $1,031
Jun 23, 7 PM $0.000282
+6.08%
$608,158 $1,067
Jun 23, 6 PM $0.000266
-0.02%
$573,307 $1,016
Jun 23, 5 PM $0.000266
+0.33%
$573,415 $1,001