DPRating Historical Data

RATING Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000119
+1.94%
$ 256,634 $ 12,837
Jan 24, 8 PM $ 0.000117
-0.83%
$ 251,760 $ 12,864
Jan 24, 7 PM $ 0.000118
+0.09%
$ 253,873 $ 12,801
Jan 24, 6 PM $ 0.000118
+4.21%
$ 253,658 $ 12,788
Jan 24, 5 PM $ 0.000113
+0.36%
$ 243,414 $ 12,694
Jan 24, 4 PM $ 0.000112
-1.50%
$ 242,551 $ 12,562
Jan 24, 3 PM $ 0.000114
-2.76%
$ 246,239 $ 12,491
Jan 24, 2 PM $ 0.000117
-1.06%
$ 253,227 $ 12,466
Jan 24, 1 PM $ 0.000119
+0.00%
$ 255,944 $ 12,418
Jan 24, 12 PM $ 0.000119
+4.40%
$ 255,944 $ 12,410
Jan 24, 11 AM $ 0.000114
-0.20%
$ 245,161 $ 12,548
Jan 24, 10 AM $ 0.000114
+0.20%
$ 245,657 $ 12,620
Jan 24, 9 AM $ 0.000114
-4.02%
$ 245,657 $ 12,623
Jan 24, 8 AM $ 0.000119
+0.00%
$ 256,461 $ 12,543
Jan 24, 7 AM $ 0.000119
+3.81%
$ 255,944 $ 12,403
Jan 24, 6 AM $ 0.000114
+0.21%
$ 246,541 $ 12,353
Jan 24, 5 AM $ 0.000114
+0.25%
$ 246,024 $ 12,354
Jan 24, 4 AM $ 0.000114
-0.85%
$ 245,420 $ 12,346
Jan 24, 3 AM $ 0.000115
+0.00%
$ 248,029 $ 12,408
Jan 24, 2 AM $ 0.000115
+0.21%
$ 248,029 $ 12,472
Jan 24, 1 AM $ 0.000115
-0.21%
$ 247,512 $ 12,415
Jan 24, 12 AM $ 0.000115
+0.21%
$ 248,029 $ 12,497
Jan 23, 11 PM $ 0.000115
+0.00%
$ 248,029 $ 12,628
Jan 23, 10 PM $ 0.000115
+0.00%
$ 248,029 $ 12,584
Jan 23, 9 PM $ 0.000115
+0.21%
$ 248,029 $ 12,564
Jan 23, 8 PM $ 0.000115
+0.00%
$ 247,512 $ 12,581
Jan 23, 7 PM $ 0.000115
-0.21%
$ 247,512 $ 12,572
Jan 23, 6 PM $ 0.000115
+0.21%
$ 248,029 $ 12,595
Jan 23, 5 PM $ 0.000115
+1.32%
$ 247,512 $ 12,614
Jan 23, 4 PM $ 0.000116
-0.04%
$ 251,135 $ 12,657
Jan 23, 3 PM $ 0.000116
+0.00%
$ 251,135 $ 12,696
Jan 23, 2 PM $ 0.000116
-0.79%
$ 251,135 $ 12,770
Jan 23, 1 PM $ 0.000117
+0.00%
$ 253,140 $ 12,895
Jan 23, 12 PM $ 0.000117
+2.60%
$ 253,140 $ 12,889
Jan 23, 11 AM $ 0.000114
+0.00%
$ 246,714 $ 12,897
Jan 23, 10 AM $ 0.000114
-2.23%
$ 246,714 $ 12,839
Jan 23, 9 AM $ 0.000117
+1.31%
$ 252,342 $ 12,864
Jan 23, 8 AM $ 0.000115
+0.00%
$ 249,086 $ 12,866
Jan 23, 7 AM $ 0.000115
+1.60%
$ 248,568 $ 12,992
Jan 23, 6 AM $ 0.000114
-3.40%
$ 246,067 $ 12,979
Jan 23, 5 AM $ 0.000118
+2.29%
$ 254,736 $ 12,978
Jan 23, 4 AM $ 0.000115
+0.00%
$ 249,021 $ 12,937
Jan 23, 3 AM $ 0.000115
-1.81%
$ 249,021 $ 12,886
Jan 23, 2 AM $ 0.000118
+1.55%
$ 253,615 $ 12,893
Jan 23, 1 AM $ 0.000116
-2.18%
$ 249,733 $ 12,943
Jan 23, 12 AM $ 0.000118
+0.00%
$ 255,297 $ 12,877
Jan 22, 11 PM $ 0.000118
+4.19%
$ 255,297 $ 12,791
Jan 22, 10 PM $ 0.000114
-4.06%
$ 245,031 $ 12,835
Jan 22, 9 PM $ 0.000118
+2.95%
$ 255,405 $ 12,824
Jan 22, 8 PM $ 0.000115
-2.51%
$ 247,576 $ 12,795