Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $0.000138
+2.90%
$297,092 $4,309
Jun 19, 2020 $0.000134
-1.11%
$288,573 $9,325
Jun 18, 2020 $0.000135
-2.18%
$291,837 $10,802
Jun 17, 2020 $0.000138
-1.20%
$298,374 $7,500
Jun 16, 2020 $0.00014
+2.18%
$301,977 $6,411
Jun 15, 2020 $0.000137
-1.30%
$295,565 $25,190
Jun 14, 2020 $0.000139
+8.93%
$299,537 $12,184
Jun 13, 2020 $0.000127
+0.69%
$274,955 $4,140
Jun 12, 2020 $0.000127
+1.89%
$273,009 $5,089
Jun 11, 2020 $0.000124
-5.06%
$268,041 $19,609
Jun 10, 2020 $0.000131
-1.35%
$282,281 $10,068
Jun 9, 2020 $0.000133
+7.49%
$286,109 $7,643
Jun 8, 2020 $0.000123
-10.60%
$266,246 $7,055
Jun 7, 2020 $0.000138
+2.84%
$297,732 $13,804
Jun 6, 2020 $0.000134
+0.89%
$289,542 $5,339
Jun 5, 2020 $0.000133
-3.70%
$287,025 $5,517
Jun 4, 2020 $0.000138
+0.86%
$298,150 $4,377
Jun 3, 2020 $0.000137
+3.39%
$295,633 $2,154
Jun 2, 2020 $0.000133
-5.28%
$285,874 $18,626
Jun 1, 2020 $0.00014
+10.05%
$301,842 $13,478
May 31, 2020 $0.000127
-4.24%
$274,277 $4,984
May 30, 2020 $0.000133
+6.23%
$286,343 $6,838
May 29, 2020 $0.000125
-1.17%
$269,542 $6,715
May 28, 2020 $0.000126
+1.25%
$272,560 $9,668
May 27, 2020 $0.000125
+12.67%
$269,117 $12,008
May 26, 2020 $0.000111
+0.46%
$238,846 $3,401
May 25, 2020 $0.00011
-1.03%
$237,769 $1,320
May 24, 2020 $0.000112
-2.80%
$240,611 $1,252
May 23, 2020 $0.000115
+0.85%
$247,582 $1,462
May 22, 2020 $0.000114
+3.09%
$245,462 $1,223
May 21, 2020 $0.00011
-9.18%
$238,151 $1,284
May 20, 2020 $0.000122
+2.34%
$262,239 $2,127
May 19, 2020 $0.000119
-0.60%
$256,169 $1,354
May 18, 2020 $0.000119
-0.20%
$257,668 $1,328
May 17, 2020 $0.00012
+6.91%
$258,202 $1,384
May 16, 2020 $0.000112
-0.17%
$241,581 $1,743
May 15, 2020 $0.000112
-4.94%
$241,961 $1,399
May 14, 2020 $0.000118
+3.71%
$254,588 $1,538
May 13, 2020 $0.000114
+3.35%
$245,457 $1,349
May 12, 2020 $0.00011
+4.01%
$237,400 $1,229
May 11, 2020 $0.000106
-2.76%
$228,178 $1,193
May 10, 2020 $0.000109
-4.94%
$234,690 $1,259
May 9, 2020 $0.000115
-0.75%
$246,943 $1,420
May 8, 2020 $0.000115
-1.45%
$248,860 $1,273
May 7, 2020 $0.000117
-0.73%
$252,582 $1,296
May 6, 2020 $0.000118
-1.86%
$254,846 $1,321
May 5, 2020 $0.00012
-3.85%
$259,547 $1,475
May 4, 2020 $0.000125
+0.00%
$270,024 $1,497
May 3, 2020 $0.000125
+0.92%
$270,021 $1,724
May 2, 2020 $0.000124
+4.50%
$267,579 $1,547