DPRating Historical Data

RATING Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000118
+3.75%
$ 254,477 $ 12,857
Jan 22, 6 PM $ 0.000114
-0.18%
$ 245,786 $ 12,861
Jan 22, 5 PM $ 0.000114
-3.96%
$ 245,722 $ 12,999
Jan 22, 4 PM $ 0.000119
+0.00%
$ 255,858 $ 12,911
Jan 22, 3 PM $ 0.000119
-0.24%
$ 255,858 $ 12,876
Jan 22, 2 PM $ 0.000119
+6.09%
$ 256,461 $ 12,726
Jan 22, 1 PM $ 0.000112
-5.62%
$ 241,559 $ 12,629
Jan 22, 12 PM $ 0.000119
+0.00%
$ 255,944 $ 12,573
Jan 22, 11 AM $ 0.000119
+5.15%
$ 255,944 $ 12,588
Jan 22, 10 AM $ 0.000113
-0.41%
$ 243,414 $ 12,533
Jan 22, 9 AM $ 0.000113
-3.05%
$ 244,406 $ 12,516
Jan 22, 8 AM $ 0.000117
-1.70%
$ 252,105 $ 12,528
Jan 22, 7 AM $ 0.000119
+0.20%
$ 256,461 $ 12,390
Jan 22, 6 AM $ 0.000119
+3.29%
$ 255,944 $ 12,366
Jan 22, 5 AM $ 0.000115
-0.22%
$ 247,792 $ 12,336
Jan 22, 4 AM $ 0.000115
-3.19%
$ 247,792 $ 12,437
Jan 22, 3 AM $ 0.000119
+0.00%
$ 255,944 $ 12,462
Jan 22, 2 AM $ 0.000119
-0.20%
$ 255,944 $ 12,370
Jan 22, 1 AM $ 0.000119
+0.00%
$ 256,461 $ 12,351
Jan 22, 12 AM $ 0.000119
+0.20%
$ 256,461 $ 12,377
Jan 21, 11 PM $ 0.000119
+0.00%
$ 255,944 $ 12,427
Jan 21, 10 PM $ 0.000119
+3.91%
$ 255,944 $ 12,510
Jan 21, 9 PM $ 0.000114
-0.10%
$ 246,304 $ 12,559
Jan 21, 8 PM $ 0.000114
+0.00%
$ 246,045 $ 12,611
Jan 21, 7 PM $ 0.000114
-0.20%
$ 246,045 $ 12,517
Jan 21, 6 PM $ 0.000114
+0.60%
$ 246,045 $ 12,539
Jan 21, 5 PM $ 0.000113
-0.21%
$ 244,579 $ 12,456
Jan 21, 4 PM $ 0.000114
+0.21%
$ 245,096 $ 12,447
Jan 21, 3 PM $ 0.000114
+0.21%
$ 245,096 $ 12,383
Jan 21, 2 PM $ 0.000113
-0.21%
$ 244,579 $ 12,441
Jan 21, 1 PM $ 0.000114
-4.43%
$ 244,579 $ 12,451
Jan 21, 12 PM $ 0.000119
+0.00%
$ 256,461 $ 12,462
Jan 21, 11 AM $ 0.000119
+4.22%
$ 256,461 $ 12,496
Jan 21, 10 AM $ 0.000114
-0.04%
$ 245,571 $ 12,513
Jan 21, 9 AM $ 0.000114
+0.00%
$ 245,657 $ 12,554
Jan 21, 8 AM $ 0.000114
+0.56%
$ 245,657 $ 12,551
Jan 21, 7 AM $ 0.000113
-4.55%
$ 244,298 $ 12,562
Jan 21, 6 AM $ 0.000119
+0.00%
$ 255,944 $ 12,512
Jan 21, 5 AM $ 0.000119
+4.41%
$ 256,461 $ 12,395
Jan 21, 4 AM $ 0.000114
+0.00%
$ 245,635 $ 12,423
Jan 21, 3 AM $ 0.000114
-2.93%
$ 245,139 $ 12,430
Jan 21, 2 AM $ 0.000117
-1.53%
$ 252,019 $ 12,510
Jan 21, 1 AM $ 0.000119
-0.20%
$ 255,944 $ 12,565
Jan 21, 12 AM $ 0.000119
+0.20%
$ 256,461 $ 12,555
Jan 20, 11 PM $ 0.000119
+3.94%
$ 255,944 $ 12,469
Jan 20, 10 PM $ 0.000114
+0.21%
$ 246,239 $ 12,387
Jan 20, 9 PM $ 0.000114
-0.21%
$ 246,239 $ 12,371
Jan 20, 8 PM $ 0.000114
+0.00%
$ 246,757 $ 12,400
Jan 20, 7 PM $ 0.000114
+0.00%
$ 246,757 $ 12,457
Jan 20, 6 PM $ 0.000114
-0.21%
$ 246,239 $ 12,418