Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.000119
+0.20%
$256,038 $2,467
Apr 30, 2020 $0.000118
-4.08%
$255,400 $2,217
Apr 29, 2020 $0.000123
+10.08%
$266,239 $1,749
Apr 28, 2020 $0.000112
-5.42%
$241,963 $1,863
Apr 27, 2020 $0.000119
-1.84%
$255,813 $1,347
Apr 26, 2020 $0.000121
+1.00%
$260,476 $1,364
Apr 25, 2020 $0.00012
+3.17%
$257,882 $1,826
Apr 24, 2020 $0.000116
-1.45%
$249,965 $1,328
Apr 23, 2020 $0.000118
+6.07%
$253,589 $1,543
Apr 22, 2020 $0.000111
+5.73%
$238,964 $11,870
Apr 21, 2020 $0.000105
-2.21%
$225,976 $23,484
Apr 20, 2020 $0.000107
-3.54%
$231,108 $23,739
Apr 19, 2020 $0.000111
-4.47%
$239,613 $26,321
Apr 18, 2020 $0.000116
+6.71%
$250,746 $23,524
Apr 17, 2020 $0.000109
-0.82%
$234,920 $19,521
Apr 16, 2020 $0.00011
+9.91%
$236,821 $23,885
Apr 15, 2020 $0.0000999
-1.88%
$215,549 $22,255
Apr 14, 2020 $0.000102
+0.28%
$219,643 $22,417
Apr 13, 2020 $0.000102
-1.50%
$219,002 $22,836
Apr 12, 2020 $0.000103
+1.21%
$222,575 $23,209
Apr 11, 2020 $0.000102
-0.11%
$219,902 $22,741
Apr 10, 2020 $0.000102
-6.85%
$220,022 $22,868
Apr 9, 2020 $0.00011
-2.82%
$236,273 $21,135
Apr 8, 2020 $0.000113
+4.38%
$243,101 $25,982
Apr 7, 2020 $0.000108
-5.32%
$232,933 $24,530
Apr 6, 2020 $0.000114
+9.64%
$245,833 $25,317
Apr 5, 2020 $0.000104
+0.07%
$224,272 $23,232
Apr 4, 2020 $0.000104
+2.54%
$224,151 $23,035
Apr 3, 2020 $0.000101
-3.61%
$218,611 $22,483
Apr 2, 2020 $0.000105
+4.84%
$226,751 $31,247
Apr 1, 2020 $0.0001
+2.98%
$216,290 $45,088
Mar 31, 2020 $0.0000975
-0.87%
$210,196 $43,395
Mar 30, 2020 $0.0000984
+7.15%
$212,197 $45,068
Mar 29, 2020 $0.0000919
-2.88%
$198,214 $41,309
Mar 28, 2020 $0.0000947
-1.81%
$204,126 $42,045
Mar 27, 2020 $0.0000964
-4.84%
$207,826 $44,527
Mar 26, 2020 $0.000101
-0.61%
$218,412 $45,314
Mar 25, 2020 $0.000102
-1.45%
$219,730 $47,034
Mar 24, 2020 $0.000103
+10.18%
$222,952 $47,265
Mar 23, 2020 $0.0000938
+6.98%
$202,277 $42,179
Mar 22, 2020 $0.0000877
-7.20%
$189,098 $40,109
Mar 21, 2020 $0.0000944
+1.47%
$203,618 $43,248
Mar 20, 2020 $0.0000929
-0.48%
$200,439 $43,560
Mar 19, 2020 $0.0000934
+16.84%
$201,399 $41,454
Mar 18, 2020 $0.0000799
-0.52%
$172,313 $36,586
Mar 17, 2020 $0.0000805
+3.50%
$173,679 $37,716
Mar 16, 2020 $0.0000777
-8.31%
$167,528 $36,050
Mar 15, 2020 $0.0000848
+1.17%
$182,773 $39,004
Mar 14, 2020 $0.0000839
-5.88%
$180,855 $37,451
Mar 13, 2020 $0.0000887
+23.82%
$191,310 $39,138