DPRating Historical Data

RATING Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000114
-0.52%
$ 246,757 $ 12,387
Jan 20, 4 PM $ 0.000115
+0.00%
$ 248,568 $ 12,382
Jan 20, 3 PM $ 0.000115
-0.72%
$ 248,568 $ 12,486
Jan 20, 2 PM $ 0.000116
-2.12%
$ 250,380 $ 12,461
Jan 20, 1 PM $ 0.000119
+0.02%
$ 255,814 $ 12,495
Jan 20, 12 PM $ 0.000119
+4.43%
$ 255,771 $ 12,480
Jan 20, 11 AM $ 0.000114
-2.62%
$ 244,924 $ 12,328
Jan 20, 10 AM $ 0.000117
-0.21%
$ 251,501 $ 12,297
Jan 20, 9 AM $ 0.000117
+0.21%
$ 252,040 $ 12,166
Jan 20, 8 AM $ 0.000117
-1.98%
$ 251,501 $ 12,190
Jan 20, 7 AM $ 0.000119
+4.41%
$ 256,591 $ 12,294
Jan 20, 6 AM $ 0.000114
-2.18%
$ 245,765 $ 12,255
Jan 20, 5 AM $ 0.000116
+0.01%
$ 251,242 $ 12,340
Jan 20, 4 AM $ 0.000114
-1.99%
$ 244,083 $ 12,249
Jan 20, 3 AM $ 0.000116
-0.21%
$ 250,746 $ 12,171
Jan 20, 2 AM $ 0.000117
+0.00%
$ 251,286 $ 12,230
Jan 20, 1 AM $ 0.000116
+0.00%
$ 250,746 $ 12,093
Jan 20, 12 AM $ 0.000116
+0.00%
$ 250,746 $ 12,046
Jan 19, 11 PM $ 0.000116
-0.21%
$ 250,746 $ 12,058
Jan 19, 10 PM $ 0.000117
+0.22%
$ 251,286 $ 11,984
Jan 19, 9 PM $ 0.000116
-0.21%
$ 250,746 $ 11,969
Jan 19, 8 PM $ 0.000117
+0.00%
$ 251,286 $ 11,897
Jan 19, 7 PM $ 0.000117
-1.85%
$ 251,286 $ 11,913
Jan 19, 6 PM $ 0.000119
+0.00%
$ 256,030 $ 11,965
Jan 19, 5 PM $ 0.000119
-0.21%
$ 256,030 $ 11,932
Jan 19, 4 PM $ 0.000119
+0.21%
$ 256,569 $ 11,911
Jan 19, 3 PM $ 0.000119
-0.18%
$ 256,030 $ 11,958
Jan 19, 2 PM $ 0.000119
+0.06%
$ 255,965 $ 11,938
Jan 19, 1 PM $ 0.000119
+0.00%
$ 256,354 $ 11,877
Jan 19, 12 PM $ 0.000119
+0.00%
$ 255,836 $ 11,903
Jan 19, 11 AM $ 0.000119
+0.20%
$ 256,354 $ 11,907
Jan 19, 10 AM $ 0.000119
-0.20%
$ 255,836 $ 11,896
Jan 19, 9 AM $ 0.000119
+0.00%
$ 256,354 $ 11,966
Jan 19, 8 AM $ 0.000119
+0.00%
$ 256,354 $ 11,930
Jan 19, 7 AM $ 0.000119
+0.20%
$ 256,354 $ 11,999
Jan 19, 6 AM $ 0.000119
+1.56%
$ 256,354 $ 12,139
Jan 19, 5 AM $ 0.000117
+0.00%
$ 251,868 $ 12,162
Jan 19, 4 AM $ 0.000117
+0.21%
$ 252,407 $ 12,232
Jan 19, 3 AM $ 0.000117
-0.21%
$ 251,868 $ 12,373
Jan 19, 2 AM $ 0.000117
+0.00%
$ 252,407 $ 12,361
Jan 19, 1 AM $ 0.000117
+0.21%
$ 251,868 $ 12,335
Jan 19, 12 AM $ 0.000117
+0.00%
$ 251,868 $ 12,265
Jan 18, 11 PM $ 0.000117
+0.00%
$ 251,868 $ 12,336
Jan 18, 10 PM $ 0.000117
-0.21%
$ 251,868 $ 12,440
Jan 18, 9 PM $ 0.000117
+0.00%
$ 252,407 $ 12,363
Jan 18, 8 PM $ 0.000117
-1.60%
$ 251,868 $ 12,253
Jan 18, 7 PM $ 0.000119
+0.00%
$ 255,426 $ 12,237
Jan 18, 6 PM $ 0.000119
+0.21%
$ 255,426 $ 12,294
Jan 18, 5 PM $ 0.000118
-0.21%
$ 255,426 $ 12,354
Jan 18, 4 PM $ 0.000119
+0.00%
$ 255,965 $ 12,470