Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0000717
-44.06%
$154,679 $35,249
Mar 11, 2020 $0.000128
-0.02%
$276,556 $59,302
Mar 10, 2020 $0.000128
-1.19%
$276,531 $58,401
Mar 9, 2020 $0.000129
+0.87%
$279,209 $59,768
Mar 8, 2020 $0.000128
-13.49%
$276,804 $60,280
Mar 7, 2020 $0.000148
-3.39%
$319,919 $66,074
Mar 6, 2020 $0.000153
+3.73%
$330,891 $68,221
Mar 5, 2020 $0.000148
+2.17%
$318,659 $67,083
Mar 4, 2020 $0.000145
+2.84%
$311,703 $64,644
Mar 3, 2020 $0.000141
-0.96%
$303,122 $62,203
Mar 2, 2020 $0.000142
+4.66%
$305,918 $63,944
Mar 1, 2020 $0.000136
+0.08%
$292,423 $60,972
Feb 29, 2020 $0.000136
-3.86%
$292,675 $60,885
Feb 28, 2020 $0.000141
+0.78%
$304,544 $62,944
Feb 27, 2020 $0.00014
+16.77%
$301,331 $64,895
Feb 26, 2020 $0.00012
-6.99%
$258,166 $55,655
Feb 25, 2020 $0.000129
-5.85%
$278,139 $59,003
Feb 24, 2020 $0.000137
-2.72%
$295,500 $61,103
Feb 23, 2020 $0.000141
+5.22%
$303,634 $62,917
Feb 22, 2020 $0.000134
-2.65%
$288,553 $59,016
Feb 21, 2020 $0.000137
+2.95%
$296,400 $58,943
Feb 20, 2020 $0.000134
-3.26%
$288,006 $59,386
Feb 19, 2020 $0.000138
-18.29%
$297,909 $62,555
Feb 18, 2020 $0.000169
+8.79%
$364,424 $75,819
Feb 17, 2020 $0.000155
-2.24%
$335,124 $68,375
Feb 16, 2020 $0.000159
-2.74%
$343,163 $74,338
Feb 15, 2020 $0.000164
-5.09%
$352,636 $75,784
Feb 14, 2020 $0.000172
+4.87%
$371,692 $78,535
Feb 13, 2020 $0.000164
+2.17%
$354,353 $80,335
Feb 12, 2020 $0.000161
+4.44%
$346,958 $74,512
Feb 11, 2020 $0.000154
+3.05%
$332,320 $44,520
Feb 10, 2020 $0.00015
-2.49%
$322,523 $38,088
Feb 9, 2020 $0.000153
+2.66%
$330,717 $44,911
Feb 8, 2020 $0.000149
+3.85%
$322,171 $46,282
Feb 7, 2020 $0.000144
-10.70%
$310,233 $43,555
Feb 6, 2020 $0.000161
+1.27%
$347,469 $42,020
Feb 5, 2020 $0.000159
+6.39%
$343,302 $35,269
Feb 4, 2020 $0.00015
+0.47%
$322,715 $34,157
Feb 3, 2020 $0.000149
+1.20%
$321,267 $32,378
Feb 2, 2020 $0.000147
+2.96%
$317,479 $32,451
Feb 1, 2020 $0.000143
+0.50%
$308,418 $31,446
Jan 31, 2020 $0.000142
-3.77%
$306,807 $33,623
Jan 30, 2020 $0.000148
+3.87%
$318,812 $33,625
Jan 29, 2020 $0.000142
+0.64%
$307,060 $32,917
Jan 28, 2020 $0.000141
+3.89%
$305,068 $31,911
Jan 27, 2020 $0.000136
+2.59%
$293,622 $37,267
Jan 26, 2020 $0.000133
+1.78%
$286,225 $29,837
Jan 25, 2020 $0.00013
-0.22%
$281,338 $29,632
Jan 24, 2020 $0.000131
+0.50%
$281,980 $32,039
Jan 23, 2020 $0.00013
-3.73%
$280,603 $33,096