DPRating Historical Data

RATING Page 46
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.000205
+1.47%
$ 442,158 $ 40,442
Oct 11, 2019 $ 0.000202
-2.23%
$ 436,232 $ 39,830
Oct 10, 2019 $ 0.000207
-2.50%
$ 446,014 $ 43,762
Oct 9, 2019 $ 0.000211
+4.70%
$ 456,094 $ 41,901
Oct 8, 2019 $ 0.000202
+1.90%
$ 434,650 $ 39,145
Oct 7, 2019 $ 0.000198
+4.48%
$ 426,550 $ 38,505
Oct 6, 2019 $ 0.00019
-2.31%
$ 409,340 $ 38,841
Oct 5, 2019 $ 0.000194
-1.10%
$ 418,998 $ 38,406
Oct 4, 2019 $ 0.000197
-0.07%
$ 425,331 $ 38,630
Oct 3, 2019 $ 0.000197
-2.82%
$ 425,637 $ 39,007
Oct 2, 2019 $ 0.000203
+1.89%
$ 437,964 $ 39,722
Oct 1, 2019 $ 0.000199
+1.40%
$ 429,854 $ 39,013
Sep 30, 2019 $ 0.000197
+3.69%
$ 423,901 $ 38,648
Sep 29, 2019 $ 0.00019
-2.09%
$ 408,947 $ 38,902
Sep 28, 2019 $ 0.000194
+0.11%
$ 417,673 $ 38,781
Sep 27, 2019 $ 0.000193
+3.06%
$ 417,124 $ 39,641
Sep 26, 2019 $ 0.000188
-3.50%
$ 404,748 $ 38,895
Sep 25, 2019 $ 0.000194
-4.42%
$ 418,983 $ 42,155
Sep 24, 2019 $ 0.000201
-11.13%
$ 434,104 $ 47,225
Sep 23, 2019 $ 0.000227
-3.60%
$ 488,478 $ 47,269
Sep 22, 2019 $ 0.000235
-1.26%
$ 506,716 $ 49,269
Sep 21, 2019 $ 0.000238
-1.44%
$ 513,172 $ 47,724
Sep 20, 2019 $ 0.000241
-0.20%
$ 520,662 $ 49,277
Sep 19, 2019 $ 0.000242
+2.99%
$ 521,765 $ 49,736
Sep 18, 2019 $ 0.000235
+1.67%
$ 506,604 $ 54,576
Sep 17, 2019 $ 0.000231
+6.06%
$ 498,307 $ 47,160
Sep 16, 2019 $ 0.000218
+0.86%
$ 470,068 $ 42,319
Sep 15, 2019 $ 0.000216
+2.42%
$ 466,067 $ 48,453
Sep 14, 2019 $ 0.000211
+2.13%
$ 455,061 $ 47,689
Sep 13, 2019 $ 0.000207
-3.15%
$ 445,568 $ 50,111
Sep 12, 2019 $ 0.000213
-9.86%
$ 460,098 $ 37,359
Sep 11, 2019 $ 0.000236
+12.76%
$ 509,266 $ 89,060
Sep 10, 2019 $ 0.00021
-0.61%
$ 452,396 $ 37,446
Sep 9, 2019 $ 0.000211
-3.25%
$ 454,354 $ 45,612
Sep 8, 2019 $ 0.000218
-5.57%
$ 469,623 $ 46,144
Sep 7, 2019 $ 0.000231
+1.71%
$ 497,334 $ 48,354
Sep 6, 2019 $ 0.000227
-1.87%
$ 489,427 $ 48,478
Sep 5, 2019 $ 0.000231
-4.58%
$ 498,775 $ 47,724
Sep 4, 2019 $ 0.000242
+6.88%
$ 521,158 $ 38,543
Sep 3, 2019 $ 0.000226
-6.81%
$ 487,759 $ 55,593
Sep 2, 2019 $ 0.000243
+6.59%
$ 523,835 $ 50,195
Sep 1, 2019 $ 0.000229
-1.00%
$ 492,794 $ 44,531
Aug 31, 2019 $ 0.000231
+1.86%
$ 497,812 $ 44,934
Aug 30, 2019 $ 0.000227
+1.04%
$ 488,698 $ 48,866
Aug 29, 2019 $ 0.000224
-4.94%
$ 483,683 $ 42,805
Aug 28, 2019 $ 0.000236
-1.59%
$ 508,832 $ 45,910
Aug 27, 2019 $ 0.00024
-4.87%
$ 517,080 $ 38,654
Aug 26, 2019 $ 0.000251
-15.88%
$ 541,760 $ 45,270
Aug 25, 2019 $ 0.000299
-3.34%
$ 643,832 $ 113,470
Aug 24, 2019 $ 0.000309
-3.36%
$ 666,047 $ 117,882