DPRating Historical Data

RATING Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000118
-0.21%
$ 255,426 $ 12,409
Jan 18, 2 PM $ 0.000119
+0.00%
$ 255,426 $ 12,497
Jan 18, 1 PM $ 0.000118
+0.00%
$ 255,426 $ 12,536
Jan 18, 12 PM $ 0.000118
-0.21%
$ 255,426 $ 12,538
Jan 18, 11 AM $ 0.000119
+0.00%
$ 255,965 $ 12,621
Jan 18, 10 AM $ 0.000119
+0.21%
$ 255,965 $ 12,682
Jan 18, 9 AM $ 0.000118
+0.26%
$ 255,426 $ 12,731
Jan 18, 8 AM $ 0.000118
+2.53%
$ 254,758 $ 12,782
Jan 18, 7 AM $ 0.000115
+1.81%
$ 250,164 $ 12,695
Jan 18, 6 AM $ 0.000113
+1.95%
$ 244,061 $ 12,722
Jan 18, 5 AM $ 0.000111
-0.83%
$ 241,538 $ 12,725
Jan 18, 4 AM $ 0.000112
-2.86%
$ 236,966 $ 12,637
Jan 18, 3 AM $ 0.000116
-1.60%
$ 250,013 $ 12,510
Jan 18, 2 AM $ 0.000118
+0.20%
$ 254,089 $ 12,414
Jan 18, 1 AM $ 0.000118
+0.00%
$ 253,572 $ 12,567
Jan 18, 12 AM $ 0.000118
+0.00%
$ 253,572 $ 12,707
Jan 17, 11 PM $ 0.000118
-0.83%
$ 253,572 $ 12,689
Jan 17, 10 PM $ 0.000119
+0.17%
$ 256,224 $ 12,734
Jan 17, 9 PM $ 0.000118
+0.00%
$ 255,254 $ 12,805
Jan 17, 8 PM $ 0.000118
-0.21%
$ 254,715 $ 12,907
Jan 17, 7 PM $ 0.000118
+0.00%
$ 255,254 $ 12,981
Jan 17, 6 PM $ 0.000118
+0.00%
$ 255,254 $ 12,945
Jan 17, 5 PM $ 0.000118
+0.00%
$ 254,715 $ 12,949
Jan 17, 4 PM $ 0.000118
+0.21%
$ 255,254 $ 12,954
Jan 17, 3 PM $ 0.000118
-0.21%
$ 254,715 $ 12,998
Jan 17, 2 PM $ 0.000118
+0.09%
$ 254,715 $ 12,868
Jan 17, 1 PM $ 0.000118
+0.51%
$ 254,477 $ 12,836
Jan 17, 12 PM $ 0.000118
+1.12%
$ 253,723 $ 12,871
Jan 17, 11 AM $ 0.000116
-0.89%
$ 250,919 $ 12,920
Jan 17, 10 AM $ 0.000116
+0.21%
$ 249,690 $ 12,858
Jan 17, 9 AM $ 0.000116
-0.67%
$ 249,172 $ 12,796
Jan 17, 8 AM $ 0.000116
+2.33%
$ 250,854 $ 12,769
Jan 17, 7 AM $ 0.000113
-2.31%
$ 244,643 $ 12,775
Jan 17, 6 AM $ 0.000116
+1.44%
$ 250,423 $ 12,749
Jan 17, 5 AM $ 0.000114
-0.03%
$ 246,865 $ 12,770
Jan 17, 4 AM $ 0.000114
-0.65%
$ 246,929 $ 12,872
Jan 17, 3 AM $ 0.000115
-0.83%
$ 248,547 $ 12,978
Jan 17, 2 AM $ 0.000116
+0.21%
$ 250,639 $ 13,100
Jan 17, 1 AM $ 0.000116
+3.04%
$ 250,121 $ 12,940
Jan 17, 12 AM $ 0.000113
-0.14%
$ 242,746 $ 12,814
Jan 16, 11 PM $ 0.000113
-0.69%
$ 243,091 $ 12,795
Jan 16, 10 PM $ 0.000113
-0.72%
$ 244,773 $ 12,718
Jan 16, 9 PM $ 0.000114
+2.99%
$ 246,541 $ 12,639
Jan 16, 8 PM $ 0.000111
+0.20%
$ 239,381 $ 12,593
Jan 16, 7 PM $ 0.000111
+1.58%
$ 238,411 $ 12,554
Jan 16, 6 PM $ 0.000109
+0.00%
$ 234,701 $ 12,498
Jan 16, 5 PM $ 0.000109
-2.56%
$ 231,294 $ 12,519
Jan 16, 4 PM $ 0.000111
+0.00%
$ 240,373 $ 12,384
Jan 16, 3 PM $ 0.000111
-0.21%
$ 240,869 $ 12,466
Jan 16, 2 PM $ 0.000112
-2.76%
$ 240,869 $ 12,509