Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0000702
+0.00%
$151,306 $20
Aug 6, 9 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 8 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 7 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 6 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 5 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 4 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 3 AM $0.0000702
+0.00%
$151,306 $24
Aug 6, 2 AM $0.0000702
+0.00%
$151,306 $24
Aug 6, 1 AM $0.0000702
+0.00%
$151,306 $24
Aug 6, 12 AM $0.0000702
+0.00%
$151,306 $24
Aug 5, 11 PM $0.0000702
+0.00%
$151,306 $24
Aug 5, 10 PM $0.0000702
+0.00%
$151,306 $24
Aug 5, 9 PM $0.0000702
+0.00%
$151,306 $29
Aug 5, 8 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 7 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 6 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 5 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 4 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 3 PM $0.0000702
+0.00%
$151,306 $49
Aug 5, 2 PM $0.0000702
+0.00%
$151,306 $49
Aug 5, 1 PM $0.0000702
+0.00%
$151,306 $49
Aug 5, 12 PM $0.0000702
+0.00%
$151,306 $72
Aug 5, 11 AM $0.0000702
+0.00%
$151,306 $72
Aug 5, 10 AM $0.0000702
+0.23%
$151,306 $72
Aug 5, 9 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 8 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 7 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 6 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 5 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 4 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 3 AM $0.00007
+0.00%
$150,961 $64
Aug 5, 2 AM $0.00007
+0.00%
$150,961 $64
Aug 5, 1 AM $0.00007
+0.00%
$150,961 $64
Aug 5, 12 AM $0.00007
+0.00%
$150,961 $64
Aug 4, 11 PM $0.00007
+0.00%
$150,961 $64
Aug 4, 10 PM $0.00007
+0.00%
$150,961 $88
Aug 4, 9 PM $0.00007
+0.00%
$150,961 $158
Aug 4, 8 PM $0.00007
+0.00%
$150,961 $360
Aug 4, 7 PM $0.00007
+0.00%
$150,961 $426
Aug 4, 6 PM $0.00007
+0.00%
$150,961 $428
Aug 4, 5 PM $0.00007
+0.00%
$150,961 $428
Aug 4, 4 PM $0.00007
-0.70%
$150,961 $507
Aug 4, 3 PM $0.0000705
+0.00%
$152,018 $479
Aug 4, 2 PM $0.0000705
+0.00%
$152,018 $479
Aug 4, 1 PM $0.0000705
-0.01%
$152,018 $479
Aug 4, 12 PM $0.0000705
+0.00%
$152,039 $457
Aug 4, 11 AM $0.0000705
+0.00%
$152,039 $465
Aug 4, 10 AM $0.0000705
-2.12%
$152,039 $477
Aug 4, 9 AM $0.000072
+0.00%
$155,339 $481