Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.000262
-0.47%
$565,630 $1,391
Jun 19, 2 PM $0.000264
+0.38%
$568,326 $1,373
Jun 19, 1 PM $0.000263
+2.49%
$566,169 $1,363
Jun 19, 12 PM $0.000257
-0.51%
$555,063 $1,301
Jun 19, 11 AM $0.000259
-3.57%
$557,931 $1,296
Jun 19, 6 AM $0.000281
+0.00%
$605,009 $1,132
Jun 19, 5 AM $0.000281
+0.09%
$605,009 $1,196
Jun 19, 4 AM $0.00028
+2.75%
$604,470 $1,184
Jun 19, 3 AM $0.000273
-3.34%
$588,296 $1,161
Jun 19, 2 AM $0.000282
+0.01%
$608,654 $1,143
Jun 19, 1 AM $0.000282
+1.66%
$608,589 $1,107
Jun 19, 12 AM $0.000278
-1.61%
$598,626 $1,093
Jun 18, 11 PM $0.000282
-0.02%
$608,438 $1,117
Jun 18, 10 PM $0.000282
-0.64%
$608,546 $1,111
Jun 18, 9 PM $0.000284
-0.21%
$612,471 $1,095
Jun 18, 8 PM $0.000285
-0.41%
$613,765 $1,078
Jun 18, 7 PM $0.000286
+5.54%
$616,266 $1,089
Jun 18, 6 PM $0.000271
+0.19%
$583,939 $1,020
Jun 18, 5 PM $0.00027
+0.35%
$582,861 $1,024
Jun 18, 4 PM $0.000269
-1.97%
$580,834 $1,029
Jun 18, 3 PM $0.000275
-2.28%
$592,501 $1,018
Jun 18, 2 PM $0.000281
-0.18%
$606,303 $1,014
Jun 18, 1 PM $0.000282
+3.80%
$607,381 $1,018
Jun 18, 12 PM $0.000271
-0.79%
$585,147 $1,024
Jun 18, 11 AM $0.000273
+0.44%
$589,827 $1,015
Jun 18, 10 AM $0.000272
+0.14%
$587,239 $1,005
Jun 18, 9 AM $0.000272
-2.93%
$586,398 $996
Jun 18, 8 AM $0.00028
+1.01%
$604,082 $966
Jun 18, 7 AM $0.000277
+2.65%
$598,065 $978
Jun 18, 6 AM $0.00027
-5.52%
$582,494 $962
Jun 18, 5 AM $0.000273
-3.59%
$588,317 $923
Jun 18, 4 AM $0.000283
+3.50%
$610,228 $929
Jun 18, 3 AM $0.000273
-3.55%
$589,568 $913
Jun 18, 2 AM $0.000283
+0.00%
$611,263 $908
Jun 18, 1 AM $0.000283
+3.85%
$611,263 $947
Jun 18, 12 AM $0.000273
-4.53%
$588,619 $921
Jun 17, 11 PM $0.000286
+0.03%
$616,525 $908
Jun 17, 10 PM $0.000286
+4.62%
$616,353 $890
Jun 17, 9 PM $0.000273
-4.31%
$589,137 $902
Jun 17, 8 PM $0.000285
+0.93%
$615,663 $909
Jun 17, 7 PM $0.000283
-0.39%
$609,991 $902
Jun 17, 6 PM $0.000284
+4.24%
$612,363 $912
Jun 17, 5 PM $0.000272
-4.07%
$587,454 $901
Jun 17, 4 PM $0.000284
+4.36%
$612,363 $909
Jun 17, 3 PM $0.000272
+0.25%
$586,764 $916
Jun 17, 2 PM $0.000271
-4.43%
$585,276 $913
Jun 17, 1 PM $0.000284
+4.49%
$612,385 $913
Jun 17, 12 PM $0.000272
+0.08%
$586,053 $911
Jun 17, 11 AM $0.000272
-3.10%
$585,578 $910
Jun 17, 10 AM $0.00028
+1.54%
$604,297 $901