Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.000135
-1.67%
$291,493 $31,823
Jan 21, 2020 $0.000137
+0.73%
$296,483 $31,855
Jan 20, 2020 $0.000136
-0.40%
$294,364 $31,539
Jan 19, 2020 $0.000137
-2.70%
$295,511 $31,076
Jan 18, 2020 $0.000141
+3.35%
$303,820 $31,711
Jan 17, 2020 $0.000136
-0.01%
$294,241 $36,864
Jan 16, 2020 $0.000136
-0.21%
$294,183 $31,467
Jan 15, 2020 $0.000137
+1.41%
$294,759 $35,107
Jan 14, 2020 $0.000135
+1.63%
$290,825 $28,063
Jan 13, 2020 $0.000133
-0.37%
$286,314 $30,599
Jan 12, 2020 $0.000133
+1.34%
$287,265 $30,066
Jan 11, 2020 $0.000131
+1.58%
$283,394 $30,621
Jan 10, 2020 $0.000129
-4.06%
$278,999 $29,520
Jan 9, 2020 $0.000135
-1.80%
$290,870 $30,529
Jan 8, 2020 $0.000137
-0.91%
$296,293 $23,297
Jan 7, 2020 $0.000139
+2.01%
$299,056 $31,455
Jan 6, 2020 $0.000136
+4.90%
$293,123 $31,469
Jan 5, 2020 $0.00013
+0.65%
$279,399 $29,364
Jan 4, 2020 $0.000129
-2.85%
$277,583 $29,501
Jan 3, 2020 $0.000132
+2.20%
$285,673 $29,295
Jan 2, 2020 $0.00013
-2.23%
$279,538 $30,955
Jan 1, 2020 $0.000133
+0.12%
$285,921 $29,819
Dec 31, 2019 $0.000132
-1.32%
$285,592 $30,866
Dec 30, 2019 $0.000134
-3.61%
$289,394 $30,226
Dec 29, 2019 $0.000139
+2.62%
$300,220 $32,073
Dec 28, 2019 $0.000136
+0.76%
$292,665 $31,269
Dec 27, 2019 $0.000135
+0.96%
$290,465 $35,039
Dec 26, 2019 $0.000133
+0.30%
$287,705 $31,677
Dec 25, 2019 $0.000133
+0.45%
$286,541 $31,699
Dec 24, 2019 $0.000132
-3.82%
$285,273 $33,095
Dec 23, 2019 $0.000138
-3.06%
$296,659 $40,153
Dec 22, 2019 $0.000142
+1.39%
$305,893 $24,407
Dec 21, 2019 $0.00014
-1.70%
$301,750 $39,212
Dec 20, 2019 $0.000142
-15.80%
$306,964 $52,946
Dec 19, 2019 $0.000169
+41.21%
$364,668 $744,938
Dec 18, 2019 $0.00012
+9.22%
$258,251 $23,131
Dec 17, 2019 $0.00011
-3.80%
$236,805 $21,284
Dec 16, 2019 $0.000114
-5.07%
$246,181 $21,820
Dec 15, 2019 $0.00012
-0.47%
$259,346 $22,858
Dec 14, 2019 $0.000121
-2.04%
$260,582 $22,630
Dec 13, 2019 $0.000123
+0.12%
$266,013 $23,899
Dec 12, 2019 $0.000123
+1.49%
$265,699 $24,033
Dec 11, 2019 $0.000121
-2.91%
$261,238 $24,244
Dec 10, 2019 $0.000125
-0.68%
$269,072 $24,754
Dec 9, 2019 $0.000126
-0.92%
$270,878 $26,926
Dec 8, 2019 $0.000127
+1.71%
$273,381 $26,175
Dec 7, 2019 $0.000125
-0.83%
$268,796 $25,105
Dec 6, 2019 $0.000126
+0.04%
$271,046 $24,682
Dec 5, 2019 $0.000126
+2.58%
$271,699 $24,578
Dec 4, 2019 $0.000124
-2.79%
$267,014 $24,391