DPRating Historical Data

RATING Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000115
-0.53%
$ 248,223 $ 12,557
Jan 16, 12 PM $ 0.000115
+1.52%
$ 249,021 $ 12,520
Jan 16, 11 AM $ 0.000114
-1.88%
$ 245,290 $ 12,428
Jan 16, 10 AM $ 0.000116
+0.21%
$ 249,992 $ 12,481
Jan 16, 9 AM $ 0.000116
+0.23%
$ 249,474 $ 12,468
Jan 16, 8 AM $ 0.000115
-0.67%
$ 248,913 $ 12,521
Jan 16, 7 AM $ 0.000116
+2.02%
$ 250,595 $ 12,523
Jan 16, 6 AM $ 0.000113
+5.87%
$ 244,773 $ 12,451
Jan 16, 5 AM $ 0.000107
-6.37%
$ 231,208 $ 12,364
Jan 16, 4 AM $ 0.000115
+5.58%
$ 246,951 $ 12,323
Jan 16, 3 AM $ 0.000108
-3.93%
$ 234,378 $ 12,234
Jan 16, 2 AM $ 0.000113
+0.71%
$ 243,479 $ 12,090
Jan 16, 1 AM $ 0.000112
+2.84%
$ 241,753 $ 12,205
Jan 16, 12 AM $ 0.000109
-4.39%
$ 235,068 $ 12,321
Jan 15, 11 PM $ 0.000118
+4.36%
$ 254,175 $ 12,262
Jan 15, 10 PM $ 0.000118
+6.93%
$ 253,658 $ 12,331
Jan 15, 9 PM $ 0.00011
+0.00%
$ 237,225 $ 12,324
Jan 15, 8 PM $ 0.00011
+0.22%
$ 237,742 $ 12,333
Jan 15, 7 PM $ 0.00011
+0.00%
$ 237,225 $ 12,337
Jan 15, 6 PM $ 0.00011
+0.00%
$ 237,225 $ 12,428
Jan 15, 5 PM $ 0.00011
-0.99%
$ 237,225 $ 12,425
Jan 15, 4 PM $ 0.000111
-5.55%
$ 239,597 $ 12,475
Jan 15, 3 PM $ 0.000118
+9.29%
$ 253,679 $ 12,467
Jan 15, 2 PM $ 0.000108
-0.01%
$ 232,114 $ 12,412
Jan 15, 1 PM $ 0.000107
+1.83%
$ 231,833 $ 12,366
Jan 15, 12 PM $ 0.000106
+0.54%
$ 227,671 $ 12,402
Jan 15, 11 AM $ 0.000105
+7.12%
$ 226,442 $ 12,327
Jan 15, 10 AM $ 0.000098
-0.20%
$ 211,389 $ 12,398
Jan 15, 9 AM $ 0.0000982
+0.62%
$ 211,820 $ 12,451
Jan 15, 8 AM $ 0.0000976
-0.62%
$ 210,505 $ 12,465
Jan 15, 7 AM $ 0.0000982
+0.00%
$ 211,820 $ 12,475
Jan 15, 6 AM $ 0.0000982
+0.00%
$ 211,820 $ 12,474
Jan 15, 5 AM $ 0.0000982
+0.00%
$ 211,820 $ 12,500
Jan 15, 4 AM $ 0.0000984
+0.00%
$ 212,251 $ 12,346
Jan 15, 3 AM $ 0.0000984
+0.00%
$ 212,251 $ 12,350
Jan 15, 2 AM $ 0.0000982
-1.71%
$ 211,820 $ 12,369
Jan 15, 1 AM $ 0.0000999
+0.21%
$ 215,508 $ 12,354
Jan 15, 12 AM $ 0.0000997
-1.62%
$ 215,055 $ 12,381
Jan 14, 11 PM $ 0.000101
+0.60%
$ 218,592 $ 12,457
Jan 14, 10 PM $ 0.000101
-1.37%
$ 217,298 $ 12,356
Jan 14, 9 PM $ 0.000102
-0.21%
$ 220,317 $ 12,369
Jan 14, 8 PM $ 0.000102
-0.25%
$ 220,791 $ 12,381
Jan 14, 7 PM $ 0.000103
+0.00%
$ 221,352 $ 12,326
Jan 14, 6 PM $ 0.000103
+0.00%
$ 221,352 $ 12,304
Jan 14, 5 PM $ 0.000103
+0.00%
$ 221,352 $ 12,353
Jan 14, 4 PM $ 0.000103
-0.21%
$ 221,352 $ 12,353
Jan 14, 3 PM $ 0.000103
-3.09%
$ 221,352 $ 12,190
Jan 14, 2 PM $ 0.000106
+0.20%
$ 228,404 $ 12,207
Jan 14, 1 PM $ 0.000106
+0.00%
$ 227,951 $ 12,244
Jan 14, 12 PM $ 0.000106
-0.22%
$ 227,951 $ 12,248