Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000276
-1.68%
$595,132 $898
Jun 17, 8 AM $0.000281
+3.27%
$605,311 $901
Jun 17, 7 AM $0.000272
-4.06%
$586,117 $857
Jun 17, 6 AM $0.000283
-0.37%
$610,897 $865
Jun 17, 5 AM $0.000284
+1.60%
$613,139 $857
Jun 17, 4 AM $0.00028
-1.19%
$603,478 $861
Jun 17, 3 AM $0.000283
+1.77%
$610,746 $855
Jun 17, 2 AM $0.000278
+2.73%
$600,114 $825
Jun 17, 1 AM $0.000271
-2.56%
$584,155 $774
Jun 17, 12 AM $0.000278
-0.41%
$599,488 $744
Jun 16, 11 PM $0.000279
-2.06%
$601,947 $729
Jun 16, 10 PM $0.000285
+3.94%
$614,627 $752
Jun 16, 9 PM $0.000274
-3.87%
$591,336 $768
Jun 16, 8 PM $0.000285
+4.35%
$615,145 $771
Jun 16, 7 PM $0.000285
+4.35%
$615,145 $804
Jun 16, 6 PM $0.000273
+0.00%
$589,482 $817
Jun 16, 5 PM $0.000273
+0.00%
$589,482 $833
Jun 16, 4 PM $0.000273
-0.18%
$589,482 $829
Jun 16, 3 PM $0.000284
-0.26%
$613,528 $825
Jun 16, 2 PM $0.000285
+0.00%
$615,145 $837
Jun 16, 1 PM $0.000285
-0.29%
$615,145 $837
Jun 16, 12 PM $0.000286
+0.38%
$616,935 $842
Jun 16, 11 AM $0.000285
+5.23%
$614,627 $860
Jun 16, 10 AM $0.000271
-0.71%
$584,090 $858
Jun 16, 9 AM $0.000273
-1.27%
$588,296 $871
Jun 16, 8 AM $0.000276
-2.45%
$595,865 $882
Jun 16, 7 AM $0.000283
+0.00%
$610,853 $894
Jun 16, 6 AM $0.000283
+0.00%
$610,853 $896
Jun 16, 5 AM $0.000283
+1.87%
$610,853 $888
Jun 16, 4 AM $0.000278
-2.70%
$599,639 $869
Jun 16, 3 AM $0.000286
+0.00%
$616,266 $860
Jun 16, 2 AM $0.000286
+0.00%
$616,266 $860
Jun 16, 1 AM $0.000286
+0.00%
$616,266 $860
Jun 16, 12 AM $0.000286
+0.00%
$616,266 $864
Jun 15, 11 PM $0.000286
+0.00%
$616,266 $868
Jun 15, 10 PM $0.000286
+5.50%
$616,266 $868
Jun 15, 9 PM $0.000271
+0.00%
$584,133 $850
Jun 15, 8 PM $0.000269
-0.41%
$581,200 $810
Jun 15, 7 PM $0.000271
-0.88%
$583,573 $781
Jun 15, 6 PM $0.000285
+0.00%
$615,663 $779
Jun 15, 5 PM $0.000273
-0.21%
$587,950 $763
Jun 15, 4 PM $0.000273
+0.19%
$589,201 $775
Jun 15, 3 PM $0.000273
-4.48%
$588,101 $771
Jun 15, 2 PM $0.000285
+3.29%
$615,684 $756
Jun 15, 1 PM $0.000276
-0.14%
$596,081 $753
Jun 15, 12 PM $0.000277
-3.04%
$596,943 $730
Jun 15, 11 AM $0.000276
-3.29%
$596,081 $691
Jun 15, 10 AM $0.000286
+0.06%
$616,374 $691
Jun 15, 9 AM $0.000286
+0.00%
$616,029 $688
Jun 15, 8 AM $0.000286
+2.92%
$616,029 $721