Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.000072
+0.00%
$155,339 $481
Aug 4, 8 AM $0.000072
+0.00%
$155,339 $503
Aug 4, 7 AM $0.000072
+0.00%
$155,339 $508
Aug 4, 6 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 5 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 4 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 3 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 2 AM $0.000072
+0.00%
$155,339 $517
Aug 4, 1 AM $0.000072
+0.00%
$155,339 $517
Aug 4, 12 AM $0.000072
+0.00%
$155,339 $521
Aug 3, 11 PM $0.000072
+1.95%
$155,339 $521
Aug 3, 10 PM $0.0000706
-5.16%
$152,363 $505
Aug 3, 9 PM $0.0000745
-10.40%
$160,644 $430
Aug 3, 8 PM $0.0000745
+0.00%
$160,666 $163
Aug 3, 7 PM $0.0000745
+0.83%
$160,666 $167
Aug 3, 6 PM $0.0000739
+0.00%
$159,350 $165
Aug 3, 5 PM $0.0000739
+5.53%
$159,350 $165
Aug 3, 4 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 3 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 2 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 1 PM $0.00007
-0.21%
$151,004 $86
Aug 3, 12 PM $0.0000702
+0.00%
$151,328 $109
Aug 3, 11 AM $0.0000702
+0.00%
$151,328 $101
Aug 3, 10 AM $0.0000702
+0.24%
$151,328 $89
Aug 3, 9 AM $0.00007
-3.22%
$150,961 $81
Aug 3, 8 AM $0.0000723
+3.31%
$155,986 $59
Aug 3, 7 AM $0.00007
-0.45%
$150,983 $54
Aug 3, 6 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 5 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 4 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 3 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 2 AM $0.0000703
+0.00%
$151,673 $65
Aug 3, 1 AM $0.0000703
+0.00%
$151,673 $65
Aug 3, 12 AM $0.0000703
+0.00%
$151,673 $61
Aug 2, 11 PM $0.0000703
-0.73%
$151,673 $61
Aug 2, 10 PM $0.0000709
+0.00%
$152,794 $53
Aug 2, 9 PM $0.0000709
+0.00%
$152,794 $58
Aug 2, 8 PM $0.0000709
+0.97%
$152,794 $58
Aug 2, 7 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 6 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 5 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 4 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 3 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 2 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 1 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 12 PM $0.0000702
+0.00%
$151,328 $297
Aug 2, 11 AM $0.0000702
+0.00%
$151,328 $297
Aug 2, 10 AM $0.0000702
+0.00%
$151,328 $305
Aug 2, 9 AM $0.0000702
+0.00%
$151,328 $305
Aug 2, 8 AM $0.0000702
+0.00%
$151,328 $315