DPRating Historical Data

RATING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000106
+0.22%
$ 227,951 $ 12,231
Jan 14, 10 AM $ 0.000106
+0.00%
$ 228,447 $ 12,193
Jan 14, 9 AM $ 0.000106
-1.41%
$ 228,447 $ 11,998
Jan 14, 8 AM $ 0.000107
+0.00%
$ 231,725 $ 11,888
Jan 14, 7 AM $ 0.000107
+0.00%
$ 231,251 $ 11,657
Jan 14, 6 AM $ 0.000107
-0.20%
$ 231,251 $ 11,652
Jan 14, 5 AM $ 0.000107
+0.21%
$ 231,251 $ 11,748
Jan 14, 4 AM $ 0.000107
-0.20%
$ 231,251 $ 11,814
Jan 14, 3 AM $ 0.000107
+0.21%
$ 231,725 $ 11,867
Jan 14, 2 AM $ 0.000107
-0.20%
$ 231,251 $ 11,910
Jan 14, 1 AM $ 0.000107
+0.21%
$ 231,725 $ 11,839
Jan 14, 12 AM $ 0.000107
+0.00%
$ 231,251 $ 11,857
Jan 13, 11 PM $ 0.000107
-0.20%
$ 231,725 $ 11,823
Jan 13, 10 PM $ 0.000107
+0.21%
$ 231,725 $ 11,841
Jan 13, 9 PM $ 0.000107
-0.20%
$ 231,251 $ 12,017
Jan 13, 8 PM $ 0.000107
+0.00%
$ 231,725 $ 11,943
Jan 13, 7 PM $ 0.000107
+0.00%
$ 231,251 $ 11,983
Jan 13, 6 PM $ 0.000107
-0.20%
$ 231,251 $ 11,938
Jan 13, 5 PM $ 0.000107
+0.00%
$ 231,251 $ 11,870
Jan 13, 4 PM $ 0.000107
-0.20%
$ 231,251 $ 11,831
Jan 13, 3 PM $ 0.000107
+0.00%
$ 231,725 $ 11,999
Jan 13, 2 PM $ 0.000107
+0.00%
$ 231,725 $ 12,020
Jan 13, 1 PM $ 0.000107
+0.21%
$ 231,725 $ 12,074
Jan 13, 12 PM $ 0.000107
-0.20%
$ 231,251 $ 11,979
Jan 13, 11 AM $ 0.000107
+0.00%
$ 231,725 $ 12,040
Jan 13, 10 AM $ 0.000103
+0.17%
$ 222,279 $ 12,096
Jan 13, 9 AM $ 0.000103
+0.31%
$ 221,913 $ 12,115
Jan 13, 8 AM $ 0.000103
-0.01%
$ 221,223 $ 12,224
Jan 13, 7 AM $ 0.000103
+0.21%
$ 220,770 $ 12,373
Jan 13, 6 AM $ 0.000102
+0.40%
$ 220,770 $ 12,267
Jan 13, 5 AM $ 0.000102
-0.22%
$ 219,886 $ 12,249
Jan 13, 4 AM $ 0.000102
-2.33%
$ 220,360 $ 12,232
Jan 13, 3 AM $ 0.000105
-0.21%
$ 225,622 $ 12,190
Jan 13, 2 AM $ 0.000105
-0.20%
$ 226,097 $ 12,107
Jan 13, 1 AM $ 0.000105
-1.08%
$ 226,550 $ 12,152
Jan 13, 12 AM $ 0.000106
+2.08%
$ 229,030 $ 12,157
Jan 12, 11 PM $ 0.000104
-3.78%
$ 224,371 $ 12,182
Jan 12, 10 PM $ 0.000108
+2.87%
$ 233,192 $ 12,242
Jan 12, 9 PM $ 0.000105
-0.22%
$ 226,679 $ 12,144
Jan 12, 8 PM $ 0.000105
+0.22%
$ 227,175 $ 12,215
Jan 12, 7 PM $ 0.000105
+2.10%
$ 226,679 $ 12,199
Jan 12, 6 PM $ 0.000103
-3.24%
$ 222,021 $ 12,277
Jan 12, 5 PM $ 0.000106
-1.75%
$ 229,461 $ 12,292
Jan 12, 4 PM $ 0.000108
+0.00%
$ 233,537 $ 12,354
Jan 12, 3 PM $ 0.000108
+1.94%
$ 233,537 $ 12,244
Jan 12, 2 PM $ 0.000106
-3.00%
$ 237,483 $ 12,208
Jan 12, 1 PM $ 0.00011
-1.83%
$ 236,189 $ 12,162
Jan 12, 12 PM $ 0.000112
+0.00%
$ 240,589 $ 12,157
Jan 12, 11 AM $ 0.000112
-1.01%
$ 240,589 $ 12,056
Jan 12, 10 AM $ 0.000108
-3.82%
$ 233,753 $ 12,058