Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.000286
+2.92%
$616,029 $721
Jun 15, 7 AM $0.000278
+0.00%
$598,561 $713
Jun 15, 6 AM $0.000278
+0.00%
$598,561 $729
Jun 15, 5 AM $0.000278
-3.08%
$598,561 $769
Jun 15, 4 AM $0.000286
+0.00%
$617,582 $779
Jun 15, 3 AM $0.000286
+3.93%
$617,582 $783
Jun 15, 2 AM $0.000276
+0.00%
$594,205 $783
Jun 15, 1 AM $0.000276
-3.59%
$594,205 $826
Jun 15, 12 AM $0.000278
+0.63%
$599,531 $858
Jun 14, 11 PM $0.000276
-0.12%
$595,757 $838
Jun 14, 10 PM $0.000277
-3.03%
$596,491 $798
Jun 14, 9 PM $0.000285
+3.20%
$615,145 $790
Jun 14, 8 PM $0.000285
+0.00%
$615,684 $805
Jun 14, 7 PM $0.000285
+0.00%
$615,684 $832
Jun 14, 6 PM $0.000285
+3.29%
$615,684 $831
Jun 14, 5 PM $0.000276
+0.00%
$596,081 $866
Jun 14, 4 PM $0.000276
-3.22%
$596,081 $883
Jun 14, 3 PM $0.000286
+0.04%
$615,921 $920
Jun 14, 2 PM $0.000285
-0.10%
$615,684 $908
Jun 14, 1 PM $0.000286
+0.00%
$616,331 $932
Jun 14, 12 PM $0.000286
+0.00%
$616,331 $1,014
Jun 14, 11 AM $0.000286
+1.58%
$616,331 $1,143
Jun 14, 10 AM $0.00029
+0.00%
$624,677 $1,122
Jun 14, 9 AM $0.00029
+0.00%
$624,677 $1,290
Jun 14, 8 AM $0.00029
+0.82%
$624,677 $1,265
Jun 14, 7 AM $0.000287
-0.59%
$619,609 $1,305
Jun 14, 6 AM $0.000289
+1.13%
$623,275 $1,274
Jun 14, 5 AM $0.000286
+0.00%
$616,331 $1,210
Jun 14, 4 AM $0.000286
+1.58%
$616,331 $1,163
Jun 14, 3 AM $0.000281
+0.00%
$606,734 $1,139
Jun 14, 2 AM $0.00029
+0.00%
$626,079 $1,104
Jun 14, 1 AM $0.00029
+0.00%
$626,079 $1,092
Jun 14, 12 AM $0.00029
+0.91%
$626,079 $1,056
Jun 13, 11 PM $0.000288
+0.17%
$620,429 $1,040
Jun 13, 10 PM $0.000287
+0.00%
$619,394 $1,038
Jun 13, 9 PM $0.000287
-1.03%
$619,394 $1,001
Jun 13, 8 PM $0.00029
+5.03%
$625,863 $977
Jun 13, 7 PM $0.000276
-4.46%
$595,908 $962
Jun 13, 6 PM $0.000289
-0.28%
$623,707 $939
Jun 13, 5 PM $0.00029
+2.74%
$625,475 $906
Jun 13, 4 PM $0.000282
+2.12%
$608,805 $883
Jun 13, 3 PM $0.000276
+0.04%
$596,167 $847
Jun 13, 2 PM $0.000276
-4.78%
$595,908 $857
Jun 13, 1 PM $0.00029
+1.27%
$625,842 $850
Jun 13, 12 PM $0.000287
+0.00%
$617,992 $806
Jun 13, 11 AM $0.00029
+0.00%
$626,079 $708
Jun 13, 10 AM $0.00029
+5.65%
$626,079 $709
Jun 13, 9 AM $0.000275
+0.00%
$592,587 $580
Jun 13, 8 AM $0.000275
+0.28%
$592,587 $588
Jun 13, 7 AM $0.000274
-3.59%
$590,927 $561