DPRating Historical Data

RATING Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000418
+7.56%
$ 902,180 $ 72,382
May 14, 2019 $ 0.000389
+7.59%
$ 838,589 $ 109,547
May 13, 2019 $ 0.000361
-6.00%
$ 779,396 $ 74,849
May 12, 2019 $ 0.000384
-1.43%
$ 829,084 $ 73,910
May 11, 2019 $ 0.00039
+5.16%
$ 840,984 $ 67,669
May 10, 2019 $ 0.000371
+1.84%
$ 799,688 $ 46,986
May 9, 2019 $ 0.000364
-6.45%
$ 785,261 $ 58,292
May 8, 2019 $ 0.000389
-9.70%
$ 839,394 $ 61,044
May 7, 2019 $ 0.000431
-0.34%
$ 929,526 $ 81,566
May 6, 2019 $ 0.000432
+4.49%
$ 932,722 $ 94,961
May 5, 2019 $ 0.000414
-2.50%
$ 892,578 $ 96,680
May 4, 2019 $ 0.000424
+0.72%
$ 915,405 $ 52,086
May 3, 2019 $ 0.000421
+2.98%
$ 908,793 $ 54,153
May 2, 2019 $ 0.000409
+0.82%
$ 882,536 $ 47,351
May 1, 2019 $ 0.000406
-0.63%
$ 875,318 $ 50,407
Apr 30, 2019 $ 0.000408
+9.22%
$ 880,844 $ 78,490
Apr 29, 2019 $ 0.000374
-1.62%
$ 806,599 $ 47,260
Apr 28, 2019 $ 0.000379
-0.33%
$ 817,821 $ 43,889
Apr 27, 2019 $ 0.000381
-0.30%
$ 820,604 $ 44,883
Apr 26, 2019 $ 0.000382
-0.79%
$ 823,052 $ 52,118
Apr 25, 2019 $ 0.000385
-5.08%
$ 829,781 $ 51,484
Apr 24, 2019 $ 0.000405
-6.83%
$ 874,276 $ 58,071
Apr 23, 2019 $ 0.000435
+6.20%
$ 938,225 $ 107,349
Apr 22, 2019 $ 0.00041
+0.68%
$ 883,403 $ 225,627
Apr 21, 2019 $ 0.000407
-0.44%
$ 877,425 $ 235,745
Apr 20, 2019 $ 0.000409
+1.33%
$ 881,321 $ 241,344
Apr 19, 2019 $ 0.000403
-1.60%
$ 869,778 $ 237,811
Apr 18, 2019 $ 0.00041
+2.05%
$ 883,955 $ 234,089
Apr 17, 2019 $ 0.000402
+0.65%
$ 866,260 $ 267,538
Apr 16, 2019 $ 0.000399
-7.49%
$ 860,695 $ 244,875
Apr 15, 2019 $ 0.000431
-3.40%
$ 930,273 $ 84,800
Apr 14, 2019 $ 0.000447
-12.63%
$ 963,073 $ 61,755
Apr 13, 2019 $ 0.000511
+19.89%
$ 1.1 million $ 103,388
Apr 12, 2019 $ 0.000426
+6.53%
$ 919,531 $ 62,323
Apr 11, 2019 $ 0.0004
-5.90%
$ 863,179 $ 64,893
Apr 10, 2019 $ 0.000425
+2.76%
$ 917,264 $ 55,363
Apr 9, 2019 $ 0.000414
-5.58%
$ 892,584 $ 54,464
Apr 8, 2019 $ 0.000438
-1.00%
$ 945,299 $ 74,502
Apr 7, 2019 $ 0.000443
+8.62%
$ 954,863 $ 55,394
Apr 6, 2019 $ 0.000408
+3.60%
$ 879,052 $ 47,077
Apr 5, 2019 $ 0.000393
+3.26%
$ 848,551 $ 44,416
Apr 4, 2019 $ 0.000381
-16.26%
$ 821,769 $ 48,986
Apr 3, 2019 $ 0.000455
-4.56%
$ 981,714 $ 70,449
Apr 2, 2019 $ 0.000477
+2.05%
$ 1.03 million $ 97,130
Apr 1, 2019 $ 0.000467
+28.05%
$ 1.01 million $ 177,389
Mar 31, 2019 $ 0.000365
+3.59%
$ 787,222 $ 100,559
Mar 30, 2019 $ 0.000352
+42.79%
$ 760,048 $ 141,222
Mar 29, 2019 $ 0.000248
+1.64%
$ 533,768 $ 48,971
Mar 28, 2019 $ 0.000244
-0.42%
$ 525,146 $ 40,026
Mar 27, 2019 $ 0.000245
+2.34%
$ 527,319 $ 49,752