Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2019 $0.000202
-1.51%
$435,893 $39,375
Oct 14, 2019 $0.000205
+0.70%
$442,585 $40,688
Oct 13, 2019 $0.000204
-0.50%
$439,545 $40,802
Oct 12, 2019 $0.000205
+1.47%
$442,158 $40,442
Oct 11, 2019 $0.000202
-2.23%
$436,232 $39,830
Oct 10, 2019 $0.000207
-2.50%
$446,014 $43,762
Oct 9, 2019 $0.000211
+4.70%
$456,094 $41,901
Oct 8, 2019 $0.000202
+1.90%
$434,650 $39,145
Oct 7, 2019 $0.000198
+4.48%
$426,550 $38,505
Oct 6, 2019 $0.00019
-2.31%
$409,340 $38,841
Oct 5, 2019 $0.000194
-1.10%
$418,998 $38,406
Oct 4, 2019 $0.000197
-0.07%
$425,331 $38,630
Oct 3, 2019 $0.000197
-2.82%
$425,637 $39,007
Oct 2, 2019 $0.000203
+1.89%
$437,964 $39,722
Oct 1, 2019 $0.000199
+1.40%
$429,854 $39,013
Sep 30, 2019 $0.000197
+3.69%
$423,901 $38,648
Sep 29, 2019 $0.00019
-2.09%
$408,947 $38,902
Sep 28, 2019 $0.000194
+0.11%
$417,673 $38,781
Sep 27, 2019 $0.000193
+3.06%
$417,124 $39,641
Sep 26, 2019 $0.000188
-3.50%
$404,748 $38,895
Sep 25, 2019 $0.000194
-4.42%
$418,983 $42,155
Sep 24, 2019 $0.000201
-11.13%
$434,104 $47,225
Sep 23, 2019 $0.000227
-3.60%
$488,478 $47,269
Sep 22, 2019 $0.000235
-1.26%
$506,716 $49,269
Sep 21, 2019 $0.000238
-1.44%
$513,172 $47,724
Sep 20, 2019 $0.000241
-0.20%
$520,662 $49,277
Sep 19, 2019 $0.000242
+2.99%
$521,765 $49,736
Sep 18, 2019 $0.000235
+1.67%
$506,604 $54,576
Sep 17, 2019 $0.000231
+6.06%
$498,307 $47,160
Sep 16, 2019 $0.000218
+0.86%
$470,068 $42,319
Sep 15, 2019 $0.000216
+2.42%
$466,067 $48,453
Sep 14, 2019 $0.000211
+2.13%
$455,061 $47,689
Sep 13, 2019 $0.000207
-3.15%
$445,568 $50,111
Sep 12, 2019 $0.000213
-9.86%
$460,098 $37,359
Sep 11, 2019 $0.000236
+12.76%
$509,266 $89,060
Sep 10, 2019 $0.00021
-0.61%
$452,396 $37,446
Sep 9, 2019 $0.000211
-3.25%
$454,354 $45,612
Sep 8, 2019 $0.000218
-5.57%
$469,623 $46,144
Sep 7, 2019 $0.000231
+1.71%
$497,334 $48,354
Sep 6, 2019 $0.000227
-1.87%
$489,427 $48,478
Sep 5, 2019 $0.000231
-4.58%
$498,775 $47,724
Sep 4, 2019 $0.000242
+6.88%
$521,158 $38,543
Sep 3, 2019 $0.000226
-6.81%
$487,759 $55,593
Sep 2, 2019 $0.000243
+6.59%
$523,835 $50,195
Sep 1, 2019 $0.000229
-1.00%
$492,794 $44,531
Aug 31, 2019 $0.000231
+1.86%
$497,812 $44,934
Aug 30, 2019 $0.000227
+1.04%
$488,698 $48,866
Aug 29, 2019 $0.000224
-4.94%
$483,683 $42,805
Aug 28, 2019 $0.000236
-1.59%
$508,832 $45,910
Aug 27, 2019 $0.00024
-4.87%
$517,080 $38,654