DPRating Historical Data

RATING Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000108
-3.82%
$ 233,753 $ 12,058
Jan 12, 9 AM $ 0.000112
-0.21%
$ 242,530 $ 12,074
Jan 12, 8 AM $ 0.000113
+0.21%
$ 243,047 $ 12,082
Jan 12, 7 AM $ 0.000112
+2.60%
$ 242,530 $ 12,181
Jan 12, 6 AM $ 0.00011
-5.77%
$ 236,384 $ 12,299
Jan 12, 5 AM $ 0.000116
+0.00%
$ 250,854 $ 12,245
Jan 12, 4 AM $ 0.000116
+0.22%
$ 250,854 $ 12,260
Jan 12, 3 AM $ 0.000116
+0.00%
$ 250,315 $ 12,272
Jan 12, 2 AM $ 0.000116
+0.00%
$ 250,854 $ 12,373
Jan 12, 1 AM $ 0.000116
-0.21%
$ 250,315 $ 12,398
Jan 12, 12 AM $ 0.000116
+0.22%
$ 250,854 $ 12,302
Jan 11, 11 PM $ 0.000116
+0.00%
$ 250,315 $ 12,219
Jan 11, 10 PM $ 0.000116
+0.00%
$ 250,315 $ 12,214
Jan 11, 9 PM $ 0.000116
-0.21%
$ 250,315 $ 12,216
Jan 11, 8 PM $ 0.000116
-1.77%
$ 250,854 $ 12,217
Jan 11, 7 PM $ 0.000118
+1.80%
$ 255,362 $ 12,337
Jan 11, 6 PM $ 0.000116
+0.00%
$ 250,854 $ 12,293
Jan 11, 5 PM $ 0.000116
+0.00%
$ 250,854 $ 12,270
Jan 11, 4 PM $ 0.000116
+0.22%
$ 250,315 $ 12,158
Jan 11, 3 PM $ 0.000116
-0.21%
$ 250,315 $ 12,215
Jan 11, 2 PM $ 0.000116
+0.00%
$ 250,854 $ 12,230
Jan 11, 1 PM $ 0.000116
+0.22%
$ 250,854 $ 12,161
Jan 11, 12 PM $ 0.000116
+0.22%
$ 250,854 $ 12,142
Jan 11, 11 AM $ 0.000116
-0.21%
$ 250,315 $ 12,204
Jan 11, 10 AM $ 0.000116
+0.22%
$ 250,854 $ 12,195
Jan 11, 9 AM $ 0.000116
-0.21%
$ 250,315 $ 12,233
Jan 11, 8 AM $ 0.000116
+0.22%
$ 250,854 $ 12,162
Jan 11, 7 AM $ 0.000116
-0.21%
$ 250,315 $ 12,101
Jan 11, 6 AM $ 0.000116
+0.00%
$ 250,315 $ 12,097
Jan 11, 5 AM $ 0.000116
+0.00%
$ 250,315 $ 12,015
Jan 11, 4 AM $ 0.000116
+0.00%
$ 250,315 $ 12,027
Jan 11, 3 AM $ 0.000116
+0.00%
$ 250,315 $ 12,114
Jan 11, 2 AM $ 0.000116
+0.22%
$ 250,854 $ 12,014
Jan 11, 1 AM $ 0.000116
+2.03%
$ 250,315 $ 11,969
Jan 11, 12 AM $ 0.000114
-0.21%
$ 245,333 $ 12,102
Jan 10, 11 PM $ 0.000114
-1.41%
$ 245,333 $ 12,019
Jan 10, 10 PM $ 0.000115
+2.68%
$ 248,849 $ 12,051
Jan 10, 9 PM $ 0.000112
-4.14%
$ 242,357 $ 12,077
Jan 10, 8 PM $ 0.000117
+0.00%
$ 252,817 $ 12,083
Jan 10, 7 PM $ 0.000117
+1.28%
$ 252,817 $ 11,983
Jan 10, 6 PM $ 0.000118
+4.41%
$ 253,852 $ 11,987
Jan 10, 5 PM $ 0.000113
-2.90%
$ 243,134 $ 12,007
Jan 10, 4 PM $ 0.000116
+0.61%
$ 250,401 $ 12,138
Jan 10, 3 PM $ 0.000115
+3.77%
$ 248,892 $ 12,095
Jan 10, 2 PM $ 0.000111
+0.00%
$ 239,856 $ 12,071
Jan 10, 1 PM $ 0.000111
+1.42%
$ 239,856 $ 12,102
Jan 10, 12 PM $ 0.00011
-2.57%
$ 236,491 $ 12,107
Jan 10, 11 AM $ 0.000113
-1.51%
$ 242,724 $ 12,126
Jan 10, 10 AM $ 0.000114
+0.00%
$ 246,433 $ 12,111
Jan 10, 9 AM $ 0.000114
-0.21%
$ 246,433 $ 12,176