Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.000274
-3.59%
$590,927 $561
Jun 13, 6 AM $0.000284
+0.00%
$612,902 $581
Jun 13, 5 AM $0.000284
+0.00%
$612,902 $581
Jun 13, 4 AM $0.000284
+0.00%
$612,902 $581
Jun 13, 3 AM $0.000284
+0.00%
$612,902 $604
Jun 13, 2 AM $0.000284
+0.00%
$612,902 $679
Jun 13, 1 AM $0.000284
+0.00%
$612,902 $726
Jun 13, 12 AM $0.000284
+0.00%
$612,902 $726
Jun 12, 11 PM $0.000284
+0.00%
$612,902 $726
Jun 12, 10 PM $0.000284
+0.00%
$612,902 $720
Jun 12, 9 PM $0.000284
+0.00%
$612,902 $730
Jun 12, 8 PM $0.000284
+0.00%
$612,902 $762
Jun 12, 7 PM $0.000276
-3.00%
$594,528 $769
Jun 12, 6 PM $0.000284
+0.00%
$612,902 $789
Jun 12, 5 PM $0.000284
+3.43%
$612,902 $809
Jun 12, 4 PM $0.000275
-2.63%
$592,587 $815
Jun 12, 3 PM $0.000282
-0.26%
$608,589 $808
Jun 12, 2 PM $0.000283
-0.81%
$610,185 $795
Jun 12, 1 PM $0.000285
+0.00%
$615,145 $779
Jun 12, 12 PM $0.000285
+6.51%
$615,145 $769
Jun 12, 11 AM $0.000285
-0.16%
$614,627 $785
Jun 12, 10 AM $0.000285
+6.33%
$615,641 $825
Jun 12, 9 AM $0.000268
+0.00%
$578,979 $791
Jun 12, 8 AM $0.000268
-0.20%
$578,979 $890
Jun 12, 7 AM $0.000269
-2.57%
$580,122 $893
Jun 12, 6 AM $0.000276
+0.00%
$595,434 $954
Jun 12, 5 AM $0.000276
+0.00%
$595,434 $991
Jun 12, 4 AM $0.000276
+0.00%
$595,434 $1,027
Jun 12, 3 AM $0.000277
+2.85%
$598,388 $1,032
Jun 12, 2 AM $0.00027
+0.29%
$581,804 $959
Jun 12, 1 AM $0.000269
+0.00%
$580,122 $912
Jun 12, 12 AM $0.000269
+0.00%
$580,122 $925
Jun 11, 11 PM $0.000269
+0.00%
$580,122 $925
Jun 11, 10 PM $0.000269
-0.29%
$580,122 $948
Jun 11, 9 PM $0.00027
+0.00%
$581,783 $981
Jun 11, 8 PM $0.00027
-4.99%
$581,783 $990
Jun 11, 7 PM $0.000284
+4.69%
$612,320 $986
Jun 11, 6 PM $0.000286
+5.89%
$616,029 $989
Jun 11, 5 PM $0.00027
-5.56%
$581,783 $988
Jun 11, 4 PM $0.000286
+0.05%
$616,029 $986
Jun 11, 3 PM $0.000285
-0.07%
$615,706 $998
Jun 11, 2 PM $0.000286
+0.01%
$616,137 $1,013
Jun 11, 1 PM $0.000286
-0.03%
$616,051 $998
Jun 11, 12 PM $0.000286
+0.01%
$616,266 $998
Jun 11, 11 AM $0.000286
-1.55%
$616,180 $960
Jun 11, 10 AM $0.00029
+0.07%
$625,863 $913
Jun 11, 9 AM $0.00029
+2.03%
$625,410 $932
Jun 11, 8 AM $0.000284
+0.61%
$612,967 $851
Jun 11, 7 AM $0.00029
-0.04%
$625,648 $821
Jun 11, 6 AM $0.00029
+5.03%
$625,885 $821