DPRating Historical Data

RATING Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000776
+0.57%
$ 167,308 $ 94,296
May 29, 2025 $ 0.0000771
-0.04%
$ 166,359 $ 98,378
May 28, 2025 $ 0.0000772
+4.88%
$ 166,424 $ 96,027
May 27, 2025 $ 0.0000736
-0.01%
$ 158,682 $ 91,152
May 26, 2025 $ 0.0000736
+0.64%
$ 158,703 $ 86,882
May 25, 2025 $ 0.0000731
+0.00%
$ 157,711 $ 81,830
May 24, 2025 $ 0.0000731
+0.03%
$ 157,711 $ 94,692
May 23, 2025 $ 0.0000731
-0.04%
$ 157,625 $ 84,607
May 22, 2025 $ 0.0000731
-0.22%
$ 157,690 $ 25,699
May 21, 2025 $ 0.0000733
+0.59%
$ 158,035 $ 24,996
May 20, 2025 $ 0.0000728
-0.01%
$ 157,107 $ 26,394
May 19, 2025 $ 0.0000729
+0.05%
$ 157,194 $ 24,874
May 18, 2025 $ 0.0000728
+0.39%
$ 157,107 $ 25,568
May 17, 2025 $ 0.0000726
+0.51%
$ 156,504 $ 25,823
May 16, 2025 $ 0.0000722
-3.81%
$ 155,706 $ 24,561
May 15, 2025 $ 0.0000751
+0.96%
$ 161,873 $ 24,110
May 14, 2025 $ 0.0000743
+3.45%
$ 160,320 $ 25,055
May 13, 2025 $ 0.0000719
-5.61%
$ 154,970 $ 23,684
May 12, 2025 $ 0.0000761
+0.62%
$ 164,182 $ 26,322
May 11, 2025 $ 0.0000757
+3.14%
$ 163,239 $ 17,717
May 10, 2025 $ 0.0000734
+1.03%
$ 158,208 $ 13,262
May 9, 2025 $ 0.0000726
-1.60%
$ 156,572 $ 17,517
May 8, 2025 $ 0.0000738
-1.53%
$ 159,136 $ 24,441
May 7, 2025 $ 0.000075
+4.77%
$ 161,637 $ 24,595
May 6, 2025 $ 0.0000716
+0.59%
$ 154,340 $ 18,407
May 5, 2025 $ 0.0000711
-0.15%
$ 153,441 $ 17,321
May 4, 2025 $ 0.0000713
-0.06%
$ 153,722 $ 16,178
May 3, 2025 $ 0.0000713
+0.38%
$ 153,808 $ 17,243
May 2, 2025 $ 0.0000711
-0.28%
$ 153,226 $ 16,882
May 1, 2025 $ 0.0000712
-0.64%
$ 153,657 $ 16,955
Apr 30, 2025 $ 0.0000717
-0.14%
$ 154,584 $ 16,434
Apr 29, 2025 $ 0.0000743
+3.64%
$ -- $ 15,833
Apr 28, 2025 $ 0.0000717
-1.16%
$ 154,670 $ 15,456
Apr 27, 2025 $ 0.0000726
+0.06%
$ 156,482 $ 16,638
Apr 26, 2025 $ 0.0000725
+0.03%
$ 156,396 $ 15,712
Apr 25, 2025 $ 0.0000725
-1.24%
$ 156,353 $ 14,905
Apr 24, 2025 $ 0.0000734
+1.96%
$ 158,315 $ 11,388
Apr 23, 2025 $ 0.0000721
-2.64%
$ 155,382 $ 4,120
Apr 22, 2025 $ 0.000074
+2.21%
$ 159,587 $ 76,151
Apr 21, 2025 $ 0.0000724
+1.61%
$ 156,094 $ 73,577
Apr 20, 2025 $ 0.0000712
-1.03%
$ 153,614 $ 66,521
Apr 19, 2025 $ 0.000072
+0.01%
$ 155,210 $ 69,423
Apr 18, 2025 $ 0.000072
-2.55%
$ 155,188 $ 68,347
Apr 17, 2025 $ 0.0000738
-0.31%
$ 159,199 $ 65,432
Apr 16, 2025 $ 0.000074
-1.58%
$ 159,695 $ 51,632
Apr 15, 2025 $ 0.0000752
+7.03%
$ 162,262 $ 16,160
Apr 14, 2025 $ 0.0000703
-0.04%
$ 151,543 $ 55,856
Apr 13, 2025 $ 0.0000704
+0.14%
$ 151,888 $ 56,766
Apr 12, 2025 $ 0.0000704
+0.21%
$ 151,716 $ 55,386
Apr 11, 2025 $ 0.0000701
-0.74%
$ 151,285 $ 38,020