Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.000072
-1.18%
$155,166 $371
Sep 14, 1 AM $0.0000728
+0.90%
$157,021 $392
Sep 14, 12 AM $0.0000722
+0.00%
$155,619 $394
Sep 13, 11 PM $0.0000722
+0.00%
$155,619 $397
Sep 13, 10 PM $0.0000722
+0.00%
$155,619 $406
Sep 13, 9 PM $0.0000722
+0.00%
$155,619 $406
Sep 13, 8 PM $0.0000722
+0.00%
$155,619 $406
Sep 13, 7 PM $0.0000722
+0.50%
$155,619 $411
Sep 13, 6 PM $0.0000718
+0.21%
$154,843 $411
Sep 13, 5 PM $0.0000716
+0.00%
$154,520 $454
Sep 13, 4 PM $0.0000716
+0.00%
$154,520 $569
Sep 13, 3 PM $0.0000716
+0.00%
$154,520 $571
Sep 13, 2 PM $0.0000716
+0.00%
$154,520 $689
Sep 13, 1 PM $0.0000716
+0.00%
$154,520 $689
Sep 13, 12 PM $0.0000716
-0.35%
$154,520 $847
Sep 13, 11 AM $0.0000719
-1.51%
$155,059 $855
Sep 13, 10 AM $0.000073
+2.82%
$157,431 $857
Sep 13, 9 AM $0.000071
+0.00%
$153,118 $855
Sep 13, 8 AM $0.000071
+0.00%
$153,118 $855
Sep 13, 7 AM $0.000071
+0.00%
$153,118 $864
Sep 13, 6 AM $0.000071
+0.71%
$153,118 $867
Sep 13, 5 AM $0.0000705
-1.07%
$152,039 $824
Sep 13, 4 AM $0.000071
-1.93%
$153,118 $709
Sep 13, 3 AM $0.0000724
-3.89%
$156,137 $699
Sep 13, 2 AM $0.0000724
+2.67%
$156,115 $689
Sep 13, 1 AM $0.0000705
-0.01%
$152,061 $616
Sep 13, 12 AM $0.0000705
-4.50%
$152,083 $687
Sep 12, 11 PM $0.0000738
-4.08%
$159,242 $684
Sep 12, 10 PM $0.000077
+0.00%
$166,014 $679
Sep 12, 9 PM $0.000077
+0.00%
$166,014 $679
Sep 12, 8 PM $0.000077
+4.03%
$166,014 $679
Sep 12, 7 PM $0.000074
+0.22%
$159,587 $674
Sep 12, 6 PM $0.0000738
+4.57%
$159,242 $774
Sep 12, 5 PM $0.0000706
-5.02%
$152,277 $731
Sep 12, 4 PM $0.0000743
+0.00%
$160,321 $616
Sep 12, 3 PM $0.0000743
-1.04%
$160,321 $624
Sep 12, 2 PM $0.0000751
+0.00%
$162,003 $508
Sep 12, 1 PM $0.0000751
+0.17%
$162,003 $524
Sep 12, 12 PM $0.000075
+0.00%
$161,723 $369
Sep 12, 11 AM $0.000075
+1.12%
$161,723 $383
Sep 12, 10 AM $0.0000742
+0.22%
$159,933 $398
Sep 12, 9 AM $0.000074
-1.32%
$159,587 $392
Sep 12, 8 AM $0.000075
+2.73%
$161,723 $392
Sep 12, 7 AM $0.000073
-2.67%
$157,431 $392
Sep 12, 6 AM $0.000075
+0.00%
$161,744 $444
Sep 12, 5 AM $0.000075
-2.60%
$161,744 $468
Sep 12, 4 AM $0.000079
+5.33%
$170,370 $455
Sep 12, 3 AM $0.000075
+0.00%
$161,744 $351
Sep 12, 2 AM $0.000075
+0.00%
$161,744 $351
Sep 12, 1 AM $0.000075
+1.13%
$161,744 $351