Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 9 PM $0.0₅75
-8.54%
$16,174 $8,238
Oct 31, 8 PM $0.0₅82
+0.00%
$17,684 $8,086
Oct 31, 7 PM $0.0₅82
+0.00%
$17,684 $8,157
Oct 31, 6 PM $0.0₅82
+0.00%
$17,684 $8,174
Oct 31, 5 PM $0.0₅82
+2.50%
$17,684 $8,174
Oct 31, 4 PM $0.0₅8
+0.00%
$17,253 $8,175
Oct 31, 3 PM $0.0₅8
+8.11%
$17,253 $8,197
Oct 31, 2 PM $0.0₅74
+1.93%
$15,959 $8,225
Oct 31, 1 PM $0.0₅726
+0.00%
$15,657 $8,208
Oct 31, 12 PM $0.0₅726
+0.00%
$15,657 $8,210
Oct 31, 11 AM $0.0₅726
-1.89%
$15,657 $8,208
Oct 31, 10 AM $0.0₅74
+13.32%
$15,959 $8,215
Oct 31, 9 AM $0.0₅653
+0.00%
$14,083 $8,229
Oct 31, 8 AM $0.0₅653
-10.79%
$14,083 $8,229
Oct 31, 7 AM $0.0₅732
+0.00%
$15,786 $8,222
Oct 31, 6 AM $0.0₅732
+0.97%
$15,786 $8,225
Oct 31, 5 AM $0.0₅725
+3.57%
$15,635 $8,191
Oct 31, 4 AM $0.0₅7
+0.00%
$15,096 $8,192
Oct 31, 3 AM $0.0₅7
+0.00%
$15,096 $8,192
Oct 31, 2 AM $0.0₅7
-12.50%
$15,096 $8,279
Oct 31, 1 AM $0.0₅8
-37.50%
$17,253 $7,850
Oct 31, 12 AM $0.0000128
+83.38%
$27,604 $2,149
Oct 30, 11 PM $0.0₅698
+4.18%
$15,053 $1,136
Oct 30, 10 PM $0.0₅67
+0.00%
$14,449 $3,221
Oct 30, 9 PM $0.0₅67
+0.00%
$14,449 $3,647
Oct 30, 8 PM $0.0₅67
+13.56%
$14,449 $3,961
Oct 30, 7 PM $0.0₅59
-9.79%
$12,724 $4,300
Oct 30, 6 PM $0.0₅654
+0.00%
$14,104 $4,331
Oct 30, 5 PM $0.0₅654
+0.00%
$14,104 $4,346
Oct 30, 4 PM $0.0₅654
-1.95%
$14,104 $4,342
Oct 30, 3 PM $0.0₅667
+8.81%
$14,384 $4,322
Oct 30, 2 PM $0.0₅613
+0.16%
$13,220 $4,285
Oct 30, 1 PM $0.0₅612
-16.51%
$13,198 $4,282
Oct 30, 12 PM $0.0₅733
+0.00%
$15,808 $4,280
Oct 30, 11 AM $0.0₅733
+2.09%
$15,808 $4,297
Oct 30, 10 AM $0.0₅718
+0.00%
$15,484 $4,247
Oct 30, 9 AM $0.0₅718
+0.00%
$15,484 $4,224
Oct 30, 8 AM $0.0₅718
+0.14%
$15,484 $4,227
Oct 30, 7 AM $0.0₅717
+19.30%
$15,463 $4,226
Oct 30, 6 AM $0.0₅601
+0.00%
$12,961 $4,224
Oct 30, 5 AM $0.0₅601
-16.53%
$12,961 $4,222
Oct 30, 4 AM $0.0₅72
+0.00%
$15,527 $4,212
Oct 30, 3 AM $0.0₅72
+3.15%
$15,527 $4,220
Oct 30, 2 AM $0.0₅698
+1.45%
$15,053 $4,134
Oct 30, 1 AM $0.0₅688
+4.72%
$14,837 $4,128
Oct 30, 12 AM $0.0₅657
-29.96%
$14,169 $4,479
Oct 29, 11 PM $0.0000138
+73.13%
$29,869 $6,324
Oct 29, 10 PM $0.0₅8
-11.31%
$17,253 $4,476
Oct 29, 9 PM $0.0₅87
+26.09%
$18,762 $4,044
Oct 29, 8 PM $0.0₅69
-5.61%
$14,880 $3,782