DPRating Historical Data

RATING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000293
-0.11%
$ 632,851 $ 9,439
Apr 12, 1 AM $ 0.000294
+0.00%
$ 633,562 $ 9,246
Apr 12, 12 AM $ 0.000294
+0.00%
$ 633,562 $ 9,614
Apr 11, 11 PM $ 0.000294
+5.34%
$ 633,562 $ 9,541
Apr 11, 10 PM $ 0.000279
-0.20%
$ 601,429 $ 9,425
Apr 11, 9 PM $ 0.000279
+0.00%
$ 602,615 $ 9,491
Apr 11, 8 PM $ 0.000279
+0.42%
$ 602,615 $ 9,503
Apr 11, 7 PM $ 0.000278
-0.67%
$ 600,092 $ 9,675
Apr 11, 6 PM $ 0.00028
+0.20%
$ 604,125 $ 9,884
Apr 11, 5 PM $ 0.00028
-0.20%
$ 602,896 $ 9,854
Apr 11, 4 PM $ 0.00028
-0.56%
$ 604,125 $ 9,823
Apr 11, 3 PM $ 0.000282
+0.07%
$ 607,554 $ 9,936
Apr 11, 2 PM $ 0.000282
-0.21%
$ 607,144 $ 9,921
Apr 11, 1 PM $ 0.000282
+0.00%
$ 608,395 $ 9,971
Apr 11, 12 PM $ 0.000282
+0.00%
$ 608,395 $ 10,172
Apr 11, 11 AM $ 0.000282
+0.00%
$ 608,395 $ 10,189
Apr 11, 10 AM $ 0.000282
-2.59%
$ 608,395 $ 10,206
Apr 11, 9 AM $ 0.00029
-0.40%
$ 624,591 $ 10,290
Apr 11, 8 AM $ 0.000291
-1.14%
$ 627,071 $ 10,593
Apr 11, 7 AM $ 0.000294
+0.20%
$ 634,296 $ 10,520
Apr 11, 6 AM $ 0.000294
-0.38%
$ 633,002 $ 10,583
Apr 11, 5 AM $ 0.000295
+0.00%
$ 635,439 $ 10,624
Apr 11, 4 AM $ 0.000295
-0.20%
$ 635,439 $ 10,712
Apr 11, 3 AM $ 0.000295
+0.12%
$ 635,439 $ 10,750
Apr 11, 2 AM $ 0.000294
-0.20%
$ 634,705 $ 10,770
Apr 11, 1 AM $ 0.000294
+6.76%
$ 634,705 $ 10,875
Apr 11, 12 AM $ 0.000276
-1.18%
$ 594,528 $ 10,378
Apr 10, 11 PM $ 0.000279
-0.04%
$ 601,645 $ 10,355
Apr 10, 10 PM $ 0.000279
+0.20%
$ 601,904 $ 10,392
Apr 10, 9 PM $ 0.000279
+0.00%
$ 600,696 $ 10,428
Apr 10, 8 PM $ 0.000279
+0.00%
$ 600,696 $ 10,461
Apr 10, 7 PM $ 0.000279
+0.00%
$ 600,696 $ 10,517
Apr 10, 6 PM $ 0.000279
+0.00%
$ 600,696 $ 10,397
Apr 10, 5 PM $ 0.000279
+0.00%
$ 600,696 $ 10,450
Apr 10, 4 PM $ 0.000279
+0.00%
$ 600,696 $ 10,446
Apr 10, 3 PM $ 0.000279
-0.20%
$ 600,696 $ 10,386
Apr 10, 2 PM $ 0.000279
-5.23%
$ 601,904 $ 10,309
Apr 10, 1 PM $ 0.000294
-0.10%
$ 635,115 $ 10,157
Apr 10, 12 PM $ 0.000295
-0.31%
$ 635,762 $ 9,945
Apr 10, 11 AM $ 0.000294
+5.43%
$ 634,037 $ 9,871
Apr 10, 10 AM $ 0.000279
+0.20%
$ 601,386 $ 9,747
Apr 10, 9 AM $ 0.000279
-5.77%
$ 601,386 $ 9,772
Apr 10, 8 AM $ 0.000296
+0.20%
$ 638,242 $ 9,695
Apr 10, 7 AM $ 0.000295
-0.20%
$ 636,948 $ 9,618
Apr 10, 6 AM $ 0.000296
-0.02%
$ 638,242 $ 9,676
Apr 10, 5 AM $ 0.000296
+4.03%
$ 638,350 $ 9,686
Apr 10, 4 AM $ 0.000285
-3.49%
$ 613,592 $ 9,505
Apr 10, 3 AM $ 0.000295
-0.40%
$ 635,762 $ 9,541
Apr 10, 2 AM $ 0.000295
-0.03%
$ 637,056 $ 9,429
Apr 10, 1 AM $ 0.000295
+3.61%
$ 637,272 $ 9,311