DPRating Historical Data

RATING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000274
+0.50%
$ 591,379 $ 900
Jun 7, 8 PM $ 0.000273
+6.25%
$ 588,425 $ 898
Jun 7, 7 PM $ 0.000257
-6.80%
$ 553,812 $ 902
Jun 7, 6 PM $ 0.000276
+0.60%
$ 594,226 $ 886
Jun 7, 5 PM $ 0.000274
-3.80%
$ 590,668 $ 884
Jun 7, 4 PM $ 0.000285
+0.00%
$ 614,002 $ 929
Jun 7, 3 PM $ 0.000285
+0.00%
$ 614,002 $ 966
Jun 7, 2 PM $ 0.000285
+4.51%
$ 614,002 $ 1,011
Jun 7, 1 PM $ 0.000272
-4.29%
$ 587,519 $ 1,021
Jun 7, 12 PM $ 0.000285
+0.07%
$ 613,851 $ 990
Jun 7, 11 AM $ 0.000284
+3.23%
$ 613,420 $ 1,001
Jun 7, 10 AM $ 0.000276
+0.00%
$ 594,205 $ 1,086
Jun 7, 9 AM $ 0.000285
-0.05%
$ 613,765 $ 1,100
Jun 7, 8 AM $ 0.000285
+3.62%
$ 614,067 $ 1,103
Jun 7, 7 AM $ 0.000275
-3.49%
$ 592,609 $ 1,131
Jun 7, 6 AM $ 0.000285
+0.00%
$ 614,067 $ 1,134
Jun 7, 5 AM $ 0.000285
+3.53%
$ 614,067 $ 1,153
Jun 7, 4 AM $ 0.000275
+0.00%
$ 593,148 $ 1,278
Jun 7, 3 AM $ 0.000275
-3.49%
$ 593,148 $ 1,304
Jun 7, 2 AM $ 0.000285
+0.20%
$ 614,627 $ 1,346
Jun 7, 1 AM $ 0.000284
+0.00%
$ 613,377 $ 1,408
Jun 6, 10 PM $ 0.000266
+0.04%
$ 573,394 $ 1,401
Jun 6, 9 PM $ 0.000266
-6.46%
$ 573,156 $ 1,352
Jun 6, 8 PM $ 0.000284
-0.04%
$ 612,708 $ 1,302
Jun 6, 7 PM $ 0.000284
+3.28%
$ 612,945 $ 1,299
Jun 6, 6 PM $ 0.000275
+0.00%
$ 593,493 $ 1,433
Jun 6, 5 PM $ 0.000275
+7.40%
$ 593,493 $ 1,425
Jun 6, 4 PM $ 0.000256
+0.09%
$ 552,604 $ 1,397
Jun 6, 3 PM $ 0.000256
-6.87%
$ 551,094 $ 1,401
Jun 6, 2 PM $ 0.000275
+7.49%
$ 592,393 $ 1,390
Jun 6, 1 PM $ 0.000256
-4.39%
$ 551,849 $ 1,385
Jun 6, 12 PM $ 0.000268
-0.66%
$ 577,189 $ 1,384
Jun 6, 11 AM $ 0.000269
+1.11%
$ 581,006 $ 1,365
Jun 6, 10 AM $ 0.000266
-2.89%
$ 574,644 $ 1,289
Jun 6, 9 AM $ 0.000258
-5.90%
$ 556,852 $ 1,237
Jun 6, 8 AM $ 0.000274
+0.27%
$ 591,768 $ 1,234
Jun 6, 7 AM $ 0.000274
+6.63%
$ 591,423 $ 1,216
Jun 6, 6 AM $ 0.000257
-0.17%
$ 554,653 $ 1,225
Jun 6, 5 AM $ 0.000258
-1.85%
$ 555,580 $ 1,240
Jun 6, 4 AM $ 0.000262
+6.20%
$ 566,061 $ 1,132
Jun 6, 3 AM $ 0.000247
-5.59%
$ 532,656 $ 1,080
Jun 6, 2 AM $ 0.000247
-5.88%
$ 532,397 $ 1,032
Jun 6, 1 AM $ 0.000247
-5.94%
$ 532,397 $ 1,015
Jun 6, 12 AM $ 0.000262
-0.65%
$ 566,040 $ 978
Jun 5, 11 PM $ 0.000264
+0.00%
$ 569,770 $ 932
Jun 5, 10 PM $ 0.000264
+0.00%
$ 569,770 $ 932
Jun 5, 9 PM $ 0.000264
+0.00%
$ 569,770 $ 948
Jun 5, 8 PM $ 0.000264
+0.00%
$ 569,770 $ 948
Jun 5, 7 PM $ 0.000264
-0.58%
$ 569,770 $ 915
Jun 5, 6 PM $ 0.000266
-6.58%
$ 573,092 $ 803