DPRating Historical Data

RATING Page 5
Date Close Price change Market cap Trading volume
Apr 11 $ 0.000204
-3.80%
$ 440,395 $ 231,035
Apr 4 $ 0.000212
+17.47%
$ 456,598 $ 216,869
Mar 28 $ 0.00018
+4.47%
$ 388,570 $ 62,127
Mar 21 $ 0.000171
+4.13%
$ 369,611 $ 174,067
Mar 14 $ 0.000164
-1.04%
$ 354,437 $ 210,651
Mar 7 $ 0.000166
-11.07%
$ 358,697 $ 215,614
Feb 28 $ 0.000187
+8.66%
$ 403,446 $ 211,763
Feb 21 $ 0.000172
-14.63%
$ 371,401 $ 234,171
Feb 14 $ 0.000202
-4.27%
$ 435,685 $ 246,427
Feb 7 $ 0.00021
-8.55%
$ 453,926 $ 249,994
Jan 31 $ 0.00023
+9.96%
$ 496,381 $ 284,069
Jan 24 $ 0.000209
-4.43%
$ 451,343 $ 287,564
Jan 17 $ 0.000219
-22.28%
$ 472,627 $ 396,022
Jan 10 $ 0.000282
+15.32%
$ 608,669 $ 167,125
Jan 3 $ 0.000245
-6.53%
$ -- $ 122,579
Dec 27 $ 0.000262
-0.65%
$ -- $ 93,541
Dec 20 $ 0.000264
+6.35%
$ -- $ 213,283
Dec 13 $ 0.000248
-16.38%
$ -- $ 464,858
Dec 6 $ 0.000298
+15.22%
$ -- $ 391,241
Nov 29 $ 0.000258
-19.61%
$ -- $ 312,733
Nov 22 $ 0.000321
+1.37%
$ -- $ 362,154
Nov 15 $ 0.000317
-19.82%
$ -- $ 410,760
Nov 8 $ 0.000396
-7.38%
$ -- $ 397,219
Nov 1 $ 0.000427
+14.03%
$ -- $ 411,700
Oct 25 $ 0.000381
+11.08%
$ -- $ 350,951
Oct 18 $ 0.000343
+7.99%
$ -- $ 326,152
Oct 11 $ 0.000318
-0.86%
$ -- $ 147,910
Oct 4 $ 0.000321
+19.71%
$ -- $ 409,480
Sep 27 $ 0.000268
+1.82%
$ -- $ 68,905
Sep 20 $ 0.000263
-34.10%
$ -- $ 158,694
Sep 13 $ 0.000402
-7.45%
$ -- $ 73,370
Sep 6 $ 0.000434
-2.48%
$ -- $ 98,428
Aug 30 $ 0.000445
-4.45%
$ -- $ 387,810
Aug 23 $ 0.000466
-7.80%
$ -- $ 359,268
Aug 16 $ 0.000506
-6.11%
$ -- $ 313,198
Aug 9 $ 0.000537
+16.40%
$ -- $ 350,414
Aug 2 $ 0.00049
+24.26%
$ -- $ 410,583
Jul 26 $ 0.000394
+12.07%
$ -- $ 295,247
Jul 19 $ 0.000352
-24.08%
$ -- $ 386,135
Jul 12 $ 0.000461
+95.51%
$ -- $ 2.37 million
Jul 5 $ 0.000235
+0.97%
$ -- $ 271,972
Jun 28 $ 0.000233
+0.23%
$ -- $ 270,027
Jun 21 $ 0.000232
-9.87%
$ -- $ 300,363
Jun 14 $ 0.000258
-9.85%
$ -- $ 320,234
Jun 7 $ 0.000286
-3.43%
$ -- $ 544,852
May 31 $ 0.000296
-14.28%
$ -- $ 245,460
May 24 $ 0.000325
-0.17%
$ -- $ 313,911
May 17 $ 0.000326
-63.16%
$ -- $ 960,956
May 10 $ 0.000884
+62.65%
$ -- $ 6.33 million
May 3 $ 0.000543
+23.91%
$ -- $ 390,035