Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.00029
+5.03%
$625,885 $821
Jun 11, 5 AM $0.000289
-0.20%
$624,116 $843
Jun 11, 4 AM $0.00029
+5.24%
$625,346 $858
Jun 11, 3 AM $0.000276
+0.00%
$594,226 $860
Jun 11, 2 AM $0.000276
+0.00%
$594,226 $880
Jun 11, 1 AM $0.000276
-5.06%
$594,226 $897
Jun 11, 12 AM $0.00029
+0.00%
$625,906 $978
Jun 10, 11 PM $0.00029
+0.00%
$625,906 $1,029
Jun 10, 10 PM $0.00029
-0.28%
$625,906 $1,084
Jun 10, 9 PM $0.000291
+5.13%
$627,675 $1,088
Jun 10, 8 PM $0.000277
+0.00%
$597,030 $1,088
Jun 10, 7 PM $0.000277
+0.00%
$597,030 $1,084
Jun 10, 6 PM $0.000291
+4.96%
$626,661 $1,076
Jun 10, 5 PM $0.000291
+0.20%
$626,661 $1,067
Jun 10, 4 PM $0.00029
+4.88%
$625,410 $1,074
Jun 10, 3 PM $0.000276
-4.98%
$596,296 $1,059
Jun 10, 2 PM $0.000291
+5.32%
$627,567 $1,075
Jun 10, 1 PM $0.000276
-5.08%
$595,844 $1,109
Jun 10, 12 PM $0.00029
-0.37%
$625,410 $1,112
Jun 10, 11 AM $0.000291
+0.03%
$627,740 $1,112
Jun 10, 10 AM $0.000291
-0.01%
$627,567 $1,101
Jun 10, 9 AM $0.000291
-0.02%
$627,632 $1,128
Jun 10, 6 AM $0.000266
+0.00%
$573,156 $1,075
Jun 10, 5 AM $0.000266
+0.00%
$573,156 $1,096
Jun 10, 4 AM $0.000286
-0.07%
$615,921 $1,104
Jun 10, 3 AM $0.000286
+0.00%
$616,331 $1,116
Jun 10, 2 AM $0.000286
+0.00%
$616,331 $1,148
Jun 10, 1 AM $0.000286
+0.47%
$616,331 $1,132
Jun 10, 12 AM $0.000284
+0.00%
$613,463 $1,038
Jun 9, 11 PM $0.000284
+6.94%
$613,463 $1,002
Jun 9, 10 PM $0.000266
+0.00%
$573,631 $971
Jun 9, 9 PM $0.000266
-5.75%
$573,631 $978
Jun 9, 8 PM $0.000266
+0.00%
$573,113 $959
Jun 9, 7 PM $0.000266
-5.84%
$573,113 $974
Jun 9, 6 PM $0.000282
+0.00%
$608,632 $960
Jun 9, 5 PM $0.000282
+6.20%
$608,632 $965
Jun 9, 4 PM $0.000266
-5.89%
$573,113 $957
Jun 9, 3 PM $0.000282
+0.02%
$608,956 $1,038
Jun 9, 2 PM $0.000282
+6.14%
$608,805 $1,045
Jun 9, 1 PM $0.000266
-6.02%
$573,588 $1,040
Jun 9, 12 PM $0.000283
+0.23%
$610,336 $1,019
Jun 9, 11 AM $0.000282
+0.00%
$608,956 $1,032
Jun 9, 10 AM $0.000266
+3.97%
$573,221 $1,047
Jun 9, 9 AM $0.000272
+0.00%
$587,649 $995
Jun 9, 8 AM $0.000272
+0.00%
$587,649 $987
Jun 9, 7 AM $0.000272
-0.01%
$587,649 $972
Jun 9, 6 AM $0.000255
+0.00%
$550,771 $947
Jun 9, 5 AM $0.000255
+0.00%
$550,771 $951
Jun 9, 4 AM $0.000255
+0.00%
$550,771 $919
Jun 9, 3 AM $0.000255
-6.80%
$550,771 $872