DPRating Historical Data

RATING Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000114
-0.21%
$ 246,433 $ 12,176
Jan 10, 8 AM $ 0.000115
-1.75%
$ 246,951 $ 12,219
Jan 10, 7 AM $ 0.000117
+0.00%
$ 251,350 $ 12,247
Jan 10, 6 AM $ 0.000117
+0.00%
$ 250,833 $ 12,262
Jan 10, 5 AM $ 0.000117
+0.21%
$ 251,350 $ 12,392
Jan 10, 4 AM $ 0.000116
+0.00%
$ 250,833 $ 12,258
Jan 10, 3 AM $ 0.000116
-0.21%
$ 251,350 $ 12,152
Jan 10, 2 AM $ 0.000117
-0.01%
$ 251,372 $ 12,186
Jan 10, 1 AM $ 0.000117
-0.21%
$ 251,393 $ 12,292
Jan 10, 12 AM $ 0.000117
+0.00%
$ 251,393 $ 12,161
Jan 9, 11 PM $ 0.000117
+0.21%
$ 251,911 $ 12,262
Jan 9, 10 PM $ 0.000117
-0.15%
$ 251,393 $ 12,280
Jan 9, 9 PM $ 0.000117
-0.05%
$ 251,760 $ 12,228
Jan 9, 8 PM $ 0.000117
+4.34%
$ 251,889 $ 12,086
Jan 9, 7 PM $ 0.000112
+0.10%
$ 241,408 $ 12,066
Jan 9, 6 PM $ 0.000112
+0.00%
$ 241,171 $ 12,033
Jan 9, 5 PM $ 0.000112
-1.57%
$ 241,171 $ 11,958
Jan 9, 4 PM $ 0.000114
-0.07%
$ 244,665 $ 11,797
Jan 9, 3 PM $ 0.000114
-1.02%
$ 245,182 $ 11,769
Jan 9, 2 PM $ 0.000115
-0.21%
$ 247,706 $ 11,825
Jan 9, 1 PM $ 0.000115
+0.21%
$ 248,223 $ 11,888
Jan 9, 12 PM $ 0.000115
-0.21%
$ 247,706 $ 11,854
Jan 9, 11 AM $ 0.000115
-1.62%
$ 248,223 $ 11,887
Jan 9, 10 AM $ 0.000117
-1.15%
$ 245,139 $ 11,866
Jan 9, 9 AM $ 0.000118
+0.21%
$ 255,254 $ 11,765
Jan 9, 8 AM $ 0.000118
+0.00%
$ 254,715 $ 11,799
Jan 9, 7 AM $ 0.000118
+0.21%
$ 255,254 $ 11,807
Jan 9, 6 AM $ 0.000118
+0.00%
$ 254,715 $ 11,824
Jan 9, 5 AM $ 0.000118
-0.21%
$ 254,715 $ 11,778
Jan 9, 4 AM $ 0.000118
+0.21%
$ 255,254 $ 11,880
Jan 9, 3 AM $ 0.000118
-0.21%
$ 254,715 $ 11,994
Jan 9, 2 AM $ 0.000118
+0.00%
$ 255,254 $ 11,954
Jan 9, 1 AM $ 0.000118
+0.00%
$ 255,254 $ 11,904
Jan 9, 12 AM $ 0.000118
+0.00%
$ 255,254 $ 11,991
Jan 8, 11 PM $ 0.000118
+5.49%
$ 254,715 $ 11,891
Jan 8, 10 PM $ 0.000112
-5.50%
$ 241,452 $ 11,930
Jan 8, 9 PM $ 0.000118
+0.30%
$ 255,491 $ 11,833
Jan 8, 8 PM $ 0.000118
+4.24%
$ 254,715 $ 11,946
Jan 8, 7 PM $ 0.000118
-0.12%
$ 254,175 $ 11,981
Jan 8, 6 PM $ 0.000118
+8.26%
$ 254,477 $ 11,858
Jan 8, 5 PM $ 0.000109
-2.12%
$ 232,911 $ 11,937
Jan 8, 4 PM $ 0.000111
-2.34%
$ 240,158 $ 12,111
Jan 8, 3 PM $ 0.000114
+5.81%
$ 245,916 $ 12,161
Jan 8, 2 PM $ 0.000108
-3.54%
$ 232,415 $ 12,097
Jan 8, 1 PM $ 0.000112
-2.33%
$ 240,934 $ 12,010
Jan 8, 12 PM $ 0.000114
+0.00%
$ 246,692 $ 12,042
Jan 8, 11 AM $ 0.000114
-0.21%
$ 246,692 $ 12,014
Jan 8, 10 AM $ 0.000115
+0.21%
$ 247,210 $ 12,017
Jan 8, 9 AM $ 0.000114
+0.00%
$ 246,692 $ 12,065
Jan 8, 8 AM $ 0.000114
+5.92%
$ 246,692 $ 12,090