Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 4 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 3 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 2 AM $0.0000702
+0.00%
$151,306 $58
Jul 29, 1 AM $0.0000702
+0.00%
$151,306 $58
Jul 29, 12 AM $0.0000702
+0.00%
$151,306 $50
Jul 28, 11 PM $0.0000702
+0.23%
$151,306 $59
Jul 28, 10 PM $0.00007
+0.00%
$150,961 $55
Jul 28, 9 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 8 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 7 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 6 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 5 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 4 PM $0.00007
-0.23%
$150,961 $63
Jul 28, 3 PM $0.0000702
+0.23%
$151,306 $36
Jul 28, 2 PM $0.00007
-1.16%
$150,961 $35
Jul 28, 1 PM $0.0000708
+0.94%
$152,730 $33
Jul 28, 12 PM $0.0000702
+0.00%
$151,306 $33
Jul 28, 11 AM $0.0000702
+0.00%
$151,306 $33
Jul 28, 10 AM $0.0000702
+0.00%
$151,306 $33
Jul 28, 9 AM $0.0000702
+0.00%
$151,306 $46
Jul 28, 8 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 7 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 6 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 5 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 4 AM $0.0000702
+0.00%
$151,306 $63
Jul 28, 3 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 2 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 1 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 12 AM $0.0000702
+0.00%
$151,306 $68
Jul 27, 11 PM $0.0000702
-0.06%
$151,306 $51
Jul 27, 10 PM $0.0000702
+0.29%
$151,392 $43
Jul 27, 9 PM $0.00007
+0.00%
$150,961 $39
Jul 27, 8 PM $0.00007
+0.00%
$150,961 $43
Jul 27, 7 PM $0.00007
+0.00%
$150,961 $43
Jul 27, 6 PM $0.00007
+0.00%
$150,961 $61
Jul 27, 5 PM $0.00007
+0.00%
$150,961 $61
Jul 27, 4 PM $0.00007
+0.00%
$150,961 $103
Jul 27, 3 PM $0.00007
+0.00%
$150,961 $107
Jul 27, 2 PM $0.00007
+0.00%
$150,961 $107
Jul 27, 1 PM $0.00007
+0.00%
$150,961 $112
Jul 27, 12 PM $0.00007
+0.00%
$150,961 $112
Jul 27, 11 AM $0.00007
+0.00%
$150,961 $128
Jul 27, 10 AM $0.00007
+0.00%
$150,961 $144
Jul 27, 9 AM $0.00007
+0.00%
$150,961 $168
Jul 27, 8 AM $0.00007
+0.00%
$150,961 $170
Jul 27, 7 AM $0.00007
+0.00%
$150,961 $170
Jul 27, 6 AM $0.00007
+0.00%
$150,961 $201
Jul 27, 5 AM $0.00007
+0.00%
$150,961 $201
Jul 27, 4 AM $0.00007
-0.23%
$150,961 $209