Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2019 $0.000458
+6.08%
$987,918 $20,618
Jul 6, 2019 $0.000432
-8.18%
$931,380 $132,426
Jul 5, 2019 $0.00047
-5.58%
$1.01 million $26,237
Jul 4, 2019 $0.000498
-3.39%
$1.07 million $41,974
Jul 3, 2019 $0.000516
+9.92%
$1.11 million $58,476
Jul 2, 2019 $0.000469
-6.51%
$1.01 million $86,690
Jul 1, 2019 $0.000502
-0.87%
$1.08 million $60,273
Jun 30, 2019 $0.000506
-0.55%
$1.09 million $65,246
Jun 29, 2019 $0.000509
-9.19%
$1.1 million $117,670
Jun 28, 2019 $0.000561
-2.38%
$1.21 million $203,605
Jun 27, 2019 $0.000574
-23.75%
$1.24 million $171,400
Jun 26, 2019 $0.000753
+42.10%
$1.62 million $375,510
Jun 25, 2019 $0.00053
+1.91%
$1.14 million $58,467
Jun 24, 2019 $0.00052
+0.44%
$1.12 million $65,012
Jun 23, 2019 $0.000518
-0.83%
$1.12 million $102,159
Jun 22, 2019 $0.000522
+9.14%
$1.13 million $84,574
Jun 21, 2019 $0.000478
+3.59%
$1.03 million $72,689
Jun 20, 2019 $0.000462
+1.62%
$996,004 $66,431
Jun 19, 2019 $0.000454
+0.61%
$980,151 $53,994
Jun 18, 2019 $0.000452
-0.63%
$974,188 $57,512
Jun 17, 2019 $0.000455
+3.18%
$980,419 $60,828
Jun 16, 2019 $0.000441
-0.70%
$950,261 $52,486
Jun 15, 2019 $0.000444
+2.00%
$957,034 $50,653
Jun 14, 2019 $0.000435
-4.24%
$938,336 $52,883
Jun 13, 2019 $0.000454
+4.89%
$980,022 $75,337
Jun 12, 2019 $0.000433
+4.60%
$934,310 $48,227
Jun 11, 2019 $0.000414
-3.34%
$893,235 $45,484
Jun 10, 2019 $0.000428
+4.69%
$924,062 $50,329
Jun 9, 2019 $0.000409
-10.65%
$882,690 $42,537
Jun 8, 2019 $0.000458
-2.33%
$987,861 $46,764
Jun 7, 2019 $0.000469
+3.70%
$1.01 million $53,065
Jun 6, 2019 $0.000452
-2.15%
$975,158 $47,651
Jun 5, 2019 $0.000462
+1.45%
$996,624 $51,583
Jun 4, 2019 $0.000455
-4.26%
$982,300 $37,696
Jun 3, 2019 $0.000476
-7.62%
$1.03 million $44,186
Jun 2, 2019 $0.000515
-5.18%
$1.11 million $46,984
Jun 1, 2019 $0.000543
+13.66%
$1.17 million $56,223
May 31, 2019 $0.000478
+3.18%
$1.03 million $44,313
May 30, 2019 $0.000463
-3.21%
$998,489 $49,659
May 29, 2019 $0.000478
+9.57%
$1.03 million $109,041
May 28, 2019 $0.000437
-14.43%
$941,519 $60,552
May 27, 2019 $0.00051
+3.21%
$1.1 million $77,223
May 26, 2019 $0.000494
+5.65%
$1.07 million $76,409
May 25, 2019 $0.000468
+6.16%
$1.01 million $80,241
May 24, 2019 $0.000441
+2.45%
$950,393 $75,590
May 23, 2019 $0.00043
+0.74%
$927,641 $72,929
May 22, 2019 $0.000427
-3.39%
$920,810 $73,074
May 21, 2019 $0.000442
+0.38%
$953,064 $93,372
May 20, 2019 $0.00044
-12.24%
$949,477 $83,684
May 19, 2019 $0.000502
+9.40%
$1.08 million $105,880