Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.000255
-6.80%
$550,771 $872
Jun 9, 2 AM $0.000274
+0.00%
$590,948 $820
Jun 9, 1 AM $0.000274
+0.00%
$590,948 $838
Jun 9, 12 AM $0.000274
+0.08%
$590,948 $854
Jun 8, 11 PM $0.000261
-1.69%
$561,877 $886
Jun 8, 10 PM $0.000265
-3.17%
$571,517 $883
Jun 8, 9 PM $0.000274
+1.37%
$590,236 $871
Jun 8, 8 PM $0.00027
+5.70%
$582,257 $865
Jun 8, 7 PM $0.000255
-7.02%
$550,836 $877
Jun 8, 6 PM $0.000275
+6.57%
$592,393 $872
Jun 8, 5 PM $0.000258
-2.71%
$555,882 $904
Jun 8, 4 PM $0.000265
-6.81%
$571,366 $893
Jun 8, 3 PM $0.000271
-1.09%
$584,435 $788
Jun 8, 2 PM $0.000274
-0.97%
$590,905 $731
Jun 8, 1 PM $0.000277
-2.92%
$596,685 $728
Jun 8, 12 PM $0.000285
+0.21%
$614,649 $778
Jun 8, 11 AM $0.000284
+0.00%
$613,377 $787
Jun 8, 10 AM $0.000284
+3.55%
$613,377 $784
Jun 8, 9 AM $0.000275
+0.00%
$592,328 $793
Jun 8, 8 AM $0.000275
-3.39%
$592,328 $848
Jun 8, 7 AM $0.000284
+0.00%
$613,118 $848
Jun 8, 6 AM $0.000284
+0.00%
$613,118 $849
Jun 8, 5 AM $0.000284
+0.11%
$613,118 $837
Jun 8, 4 AM $0.000284
-0.21%
$612,471 $846
Jun 8, 3 AM $0.000285
+0.00%
$613,786 $890
Jun 8, 2 AM $0.000285
+0.00%
$613,786 $917
Jun 8, 1 AM $0.000285
+0.00%
$613,808 $898
Jun 8, 12 AM $0.000285
+4.00%
$613,808 $893
Jun 7, 11 PM $0.000274
+0.23%
$590,172 $897
Jun 7, 10 PM $0.000274
-0.19%
$590,236 $888
Jun 7, 9 PM $0.000274
+0.50%
$591,379 $900
Jun 7, 8 PM $0.000273
+6.25%
$588,425 $898
Jun 7, 7 PM $0.000257
-6.80%
$553,812 $902
Jun 7, 6 PM $0.000276
+0.60%
$594,226 $886
Jun 7, 5 PM $0.000274
-3.80%
$590,668 $884
Jun 7, 4 PM $0.000285
+0.00%
$614,002 $929
Jun 7, 3 PM $0.000285
+0.00%
$614,002 $966
Jun 7, 2 PM $0.000285
+4.51%
$614,002 $1,011
Jun 7, 1 PM $0.000272
-4.29%
$587,519 $1,021
Jun 7, 12 PM $0.000285
+0.07%
$613,851 $990
Jun 7, 11 AM $0.000284
+3.23%
$613,420 $1,001
Jun 7, 10 AM $0.000276
+0.00%
$594,205 $1,086
Jun 7, 9 AM $0.000285
-0.05%
$613,765 $1,100
Jun 7, 8 AM $0.000285
+3.62%
$614,067 $1,103
Jun 7, 7 AM $0.000275
-3.49%
$592,609 $1,131
Jun 7, 6 AM $0.000285
+0.00%
$614,067 $1,134
Jun 7, 5 AM $0.000285
+3.53%
$614,067 $1,153
Jun 7, 4 AM $0.000275
+0.00%
$593,148 $1,278
Jun 7, 3 AM $0.000275
-3.49%
$593,148 $1,304
Jun 7, 2 AM $0.000285
+0.20%
$614,627 $1,346