DPRating Historical Data

RATING Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000114
+0.00%
$ 246,692 $ 12,065
Jan 8, 8 AM $ 0.000114
+5.92%
$ 246,692 $ 12,090
Jan 8, 7 AM $ 0.000108
+0.00%
$ 232,911 $ 12,067
Jan 8, 4 AM $ 0.000106
+0.00%
$ 227,887 $ 11,945
Jan 8, 3 AM $ 0.000106
+8.50%
$ 227,887 $ 11,897
Jan 8, 2 AM $ 0.0000974
+0.00%
$ 209,599 $ 11,942
Jan 8, 1 AM $ 0.0000974
+0.00%
$ 210,030 $ 11,918
Jan 8, 12 AM $ 0.0000974
+0.00%
$ 210,030 $ 11,838
Jan 7, 11 PM $ 0.0000974
+0.00%
$ 210,030 $ 11,866
Jan 7, 10 PM $ 0.0000974
+0.21%
$ 210,030 $ 11,798
Jan 7, 9 PM $ 0.0000972
-0.21%
$ 209,599 $ 11,882
Jan 7, 8 PM $ 0.0000974
+0.21%
$ 210,030 $ 11,878
Jan 7, 7 PM $ 0.0000972
+2.55%
$ 209,599 $ 11,871
Jan 7, 6 PM $ 0.0000948
+0.00%
$ 204,380 $ 12,046
Jan 7, 5 PM $ 0.0000948
-0.40%
$ 204,380 $ 11,979
Jan 7, 4 PM $ 0.0000951
+0.21%
$ 205,199 $ 11,950
Jan 7, 3 PM $ 0.0000949
-3.32%
$ 204,768 $ 11,926
Jan 7, 2 PM $ 0.0000982
-2.25%
$ 211,798 $ 11,933
Jan 7, 1 PM $ 0.0001
-1.99%
$ 216,672 $ 11,968
Jan 7, 12 PM $ 0.000103
-0.27%
$ 221,072 $ 12,045
Jan 7, 11 AM $ 0.000103
-2.04%
$ 221,676 $ 12,069
Jan 7, 10 AM $ 0.000105
-0.82%
$ 226,291 $ 12,094
Jan 7, 9 AM $ 0.000106
-2.04%
$ 228,167 $ 12,073
Jan 7, 8 AM $ 0.000108
+0.00%
$ 232,911 $ 12,043
Jan 7, 7 AM $ 0.000108
-0.45%
$ 232,911 $ 12,012
Jan 7, 6 AM $ 0.000108
+0.00%
$ 233,968 $ 11,962
Jan 7, 5 AM $ 0.000108
-1.52%
$ 233,968 $ 11,887
Jan 7, 4 AM $ 0.00011
+0.00%
$ 237,570 $ 11,898
Jan 7, 3 AM $ 0.00011
+0.21%
$ 237,570 $ 11,972
Jan 7, 2 AM $ 0.00011
+0.00%
$ 237,570 $ 12,021
Jan 7, 1 AM $ 0.00011
-2.31%
$ 237,570 $ 11,956
Jan 7, 12 AM $ 0.000113
+0.00%
$ 243,198 $ 12,008
Jan 6, 11 PM $ 0.000113
-0.21%
$ 243,198 $ 11,991
Jan 6, 10 PM $ 0.000113
+0.00%
$ 243,198 $ 11,971
Jan 6, 9 PM $ 0.000113
+0.21%
$ 243,716 $ 12,044
Jan 6, 8 PM $ 0.000113
+0.00%
$ 243,716 $ 11,988
Jan 6, 7 PM $ 0.000113
-2.67%
$ 243,716 $ 12,003
Jan 6, 6 PM $ 0.000116
+0.21%
$ 250,401 $ 12,001
Jan 6, 5 PM $ 0.000116
+0.00%
$ 249,884 $ 12,050
Jan 6, 4 PM $ 0.000116
+1.13%
$ 249,884 $ 11,973
Jan 6, 3 PM $ 0.000115
+0.00%
$ 247,102 $ 12,058
Jan 6, 2 PM $ 0.000115
+0.00%
$ 247,102 $ 12,082
Jan 6, 1 PM $ 0.000115
-0.05%
$ 247,490 $ 12,023
Jan 6, 12 PM $ 0.000115
+0.21%
$ 247,619 $ 12,065
Jan 6, 11 AM $ 0.000115
+0.00%
$ 247,102 $ 11,974
Jan 6, 10 AM $ 0.000115
-0.21%
$ 247,102 $ 11,944
Jan 6, 9 AM $ 0.000115
+0.21%
$ 247,619 $ 11,923
Jan 6, 8 AM $ 0.000115
+0.00%
$ 247,102 $ 11,903
Jan 6, 7 AM $ 0.000115
+4.00%
$ 247,102 $ 11,986
Jan 6, 6 AM $ 0.00011
+0.00%
$ 237,591 $ 12,113