Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $0.00047
-5.58%
$1.01 million $26,237
Jul 4, 2019 $0.000498
-3.39%
$1.07 million $41,974
Jul 3, 2019 $0.000516
+9.92%
$1.11 million $58,476
Jul 2, 2019 $0.000469
-6.51%
$1.01 million $86,690
Jul 1, 2019 $0.000502
-0.87%
$1.08 million $60,273
Jun 30, 2019 $0.000506
-0.55%
$1.09 million $65,246
Jun 29, 2019 $0.000509
-9.19%
$1.1 million $117,670
Jun 28, 2019 $0.000561
-2.38%
$1.21 million $203,605
Jun 27, 2019 $0.000574
-23.75%
$1.24 million $171,400
Jun 26, 2019 $0.000753
+42.10%
$1.62 million $375,510
Jun 25, 2019 $0.00053
+1.91%
$1.14 million $58,467
Jun 24, 2019 $0.00052
+0.44%
$1.12 million $65,012
Jun 23, 2019 $0.000518
-0.83%
$1.12 million $102,159
Jun 22, 2019 $0.000522
+9.14%
$1.13 million $84,574
Jun 21, 2019 $0.000478
+3.59%
$1.03 million $72,689
Jun 20, 2019 $0.000462
+1.62%
$996,004 $66,431
Jun 19, 2019 $0.000454
+0.61%
$980,151 $53,994
Jun 18, 2019 $0.000452
-0.63%
$974,188 $57,512
Jun 17, 2019 $0.000455
+3.18%
$980,419 $60,828
Jun 16, 2019 $0.000441
-0.70%
$950,261 $52,486
Jun 15, 2019 $0.000444
+2.00%
$957,034 $50,653
Jun 14, 2019 $0.000435
-4.24%
$938,336 $52,883
Jun 13, 2019 $0.000454
+4.89%
$980,022 $75,337
Jun 12, 2019 $0.000433
+4.60%
$934,310 $48,227
Jun 11, 2019 $0.000414
-3.34%
$893,235 $45,484
Jun 10, 2019 $0.000428
+4.69%
$924,062 $50,329
Jun 9, 2019 $0.000409
-10.65%
$882,690 $42,537
Jun 8, 2019 $0.000458
-2.33%
$987,861 $46,764
Jun 7, 2019 $0.000469
+3.70%
$1.01 million $53,065
Jun 6, 2019 $0.000452
-2.15%
$975,158 $47,651
Jun 5, 2019 $0.000462
+1.45%
$996,624 $51,583
Jun 4, 2019 $0.000455
-4.26%
$982,300 $37,696
Jun 3, 2019 $0.000476
-7.62%
$1.03 million $44,186
Jun 2, 2019 $0.000515
-5.18%
$1.11 million $46,984
Jun 1, 2019 $0.000543
+13.66%
$1.17 million $56,223
May 31, 2019 $0.000478
+3.18%
$1.03 million $44,313
May 30, 2019 $0.000463
-3.21%
$998,489 $49,659
May 29, 2019 $0.000478
+9.57%
$1.03 million $109,041
May 28, 2019 $0.000437
-14.43%
$941,519 $60,552
May 27, 2019 $0.00051
+3.21%
$1.1 million $77,223
May 26, 2019 $0.000494
+5.65%
$1.07 million $76,409
May 25, 2019 $0.000468
+6.16%
$1.01 million $80,241
May 24, 2019 $0.000441
+2.45%
$950,393 $75,590
May 23, 2019 $0.00043
+0.74%
$927,641 $72,929
May 22, 2019 $0.000427
-3.39%
$920,810 $73,074
May 21, 2019 $0.000442
+0.38%
$953,064 $93,372
May 20, 2019 $0.00044
-12.24%
$949,477 $83,684
May 19, 2019 $0.000502
+9.40%
$1.08 million $105,880
May 18, 2019 $0.000458
+14.99%
$988,685 $162,867
May 17, 2019 $0.000399
-5.66%
$859,793 $78,594