Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.000285
+0.20%
$614,627 $1,346
Jun 7, 1 AM $0.000284
+0.00%
$613,377 $1,408
Jun 6, 10 PM $0.000266
+0.04%
$573,394 $1,401
Jun 6, 9 PM $0.000266
-6.46%
$573,156 $1,352
Jun 6, 8 PM $0.000284
-0.04%
$612,708 $1,302
Jun 6, 7 PM $0.000284
+3.28%
$612,945 $1,299
Jun 6, 6 PM $0.000275
+0.00%
$593,493 $1,433
Jun 6, 5 PM $0.000275
+7.40%
$593,493 $1,425
Jun 6, 4 PM $0.000256
+0.09%
$552,604 $1,397
Jun 6, 3 PM $0.000256
-6.87%
$551,094 $1,401
Jun 6, 2 PM $0.000275
+7.49%
$592,393 $1,390
Jun 6, 1 PM $0.000256
-4.39%
$551,849 $1,385
Jun 6, 12 PM $0.000268
-0.66%
$577,189 $1,384
Jun 6, 11 AM $0.000269
+1.11%
$581,006 $1,365
Jun 6, 10 AM $0.000266
-2.89%
$574,644 $1,289
Jun 6, 9 AM $0.000258
-5.90%
$556,852 $1,237
Jun 6, 8 AM $0.000274
+0.27%
$591,768 $1,234
Jun 6, 7 AM $0.000274
+6.63%
$591,423 $1,216
Jun 6, 6 AM $0.000257
-0.17%
$554,653 $1,225
Jun 6, 5 AM $0.000258
-1.85%
$555,580 $1,240
Jun 6, 4 AM $0.000262
+6.20%
$566,061 $1,132
Jun 6, 3 AM $0.000247
-5.59%
$532,656 $1,080
Jun 6, 2 AM $0.000247
-5.88%
$532,397 $1,032
Jun 6, 1 AM $0.000247
-5.94%
$532,397 $1,015
Jun 6, 12 AM $0.000262
-0.65%
$566,040 $978
Jun 5, 11 PM $0.000264
+0.00%
$569,770 $932
Jun 5, 10 PM $0.000264
+0.00%
$569,770 $932
Jun 5, 9 PM $0.000264
+0.00%
$569,770 $948
Jun 5, 8 PM $0.000264
+0.00%
$569,770 $948
Jun 5, 7 PM $0.000264
-0.58%
$569,770 $915
Jun 5, 6 PM $0.000266
-6.58%
$573,092 $803
Jun 5, 5 PM $0.000284
+0.16%
$613,441 $799
Jun 5, 4 PM $0.000284
+6.87%
$612,471 $795
Jun 5, 3 PM $0.000266
-6.58%
$573,092 $780
Jun 5, 2 PM $0.000284
+7.06%
$613,441 $761
Jun 5, 1 PM $0.000266
-3.34%
$572,984 $800
Jun 5, 12 PM $0.000275
-3.31%
$592,803 $798
Jun 5, 11 AM $0.000284
+4.99%
$613,075 $793
Jun 5, 10 AM $0.000271
-4.66%
$583,961 $792
Jun 5, 9 AM $0.000284
+0.00%
$612,514 $762
Jun 5, 8 AM $0.000284
+0.01%
$612,514 $729
Jun 5, 7 AM $0.000284
+0.00%
$612,471 $750
Jun 5, 6 AM $0.000284
+4.79%
$612,471 $769
Jun 5, 5 AM $0.000271
+1.86%
$584,500 $743
Jun 5, 4 AM $0.000266
+0.05%
$573,803 $696
Jun 5, 3 AM $0.000266
+0.02%
$573,501 $646
Jun 5, 2 AM $0.000266
+0.09%
$573,372 $630
Jun 5, 1 AM $0.000266
+0.00%
$572,876 $606
Jun 5, 12 AM $0.000266
+0.00%
$572,876 $620
Jun 4, 11 PM $0.000266
+0.00%
$572,876 $660