DPRating Historical Data

RATING Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00011
+0.00%
$ 237,591 $ 12,113
Jan 6, 5 AM $ 0.00011
+1.46%
$ 237,591 $ 12,232
Jan 6, 4 AM $ 0.000109
-3.27%
$ 234,184 $ 12,237
Jan 6, 3 AM $ 0.000112
+0.21%
$ 242,099 $ 12,246
Jan 6, 2 AM $ 0.000112
-1.65%
$ 241,581 $ 12,307
Jan 6, 1 AM $ 0.000114
-0.21%
$ 245,635 $ 12,326
Jan 6, 12 AM $ 0.000114
+0.00%
$ 246,153 $ 12,352
Jan 5, 11 PM $ 0.000114
+0.00%
$ 246,153 $ 12,418
Jan 5, 10 PM $ 0.000114
-2.47%
$ 246,153 $ 12,431
Jan 5, 9 PM $ 0.000117
-0.20%
$ 252,385 $ 12,385
Jan 5, 8 PM $ 0.000117
+0.21%
$ 252,385 $ 12,422
Jan 5, 7 PM $ 0.000117
+0.00%
$ 252,385 $ 12,412
Jan 5, 6 PM $ 0.000117
+0.00%
$ 252,385 $ 12,310
Jan 5, 5 PM $ 0.000117
+0.00%
$ 252,385 $ 12,315
Jan 5, 4 PM $ 0.000117
-0.20%
$ 252,385 $ 12,299
Jan 5, 3 PM $ 0.000117
+0.21%
$ 252,903 $ 12,243
Jan 5, 2 PM $ 0.000117
-0.20%
$ 252,385 $ 12,255
Jan 5, 1 PM $ 0.000117
+0.00%
$ 252,903 $ 12,198
Jan 5, 12 PM $ 0.000117
-0.98%
$ 252,385 $ 12,141
Jan 5, 11 AM $ 0.000118
+0.00%
$ 254,887 $ 12,193
Jan 5, 10 AM $ 0.000118
-0.19%
$ 254,887 $ 12,206
Jan 5, 9 AM $ 0.000118
+0.19%
$ 255,362 $ 12,236
Jan 5, 8 AM $ 0.000118
+0.00%
$ 254,887 $ 12,171
Jan 5, 7 AM $ 0.000118
+0.00%
$ 254,887 $ 12,141
Jan 5, 6 AM $ 0.000118
+0.00%
$ 254,887 $ 12,109
Jan 5, 5 AM $ 0.000118
+0.00%
$ 254,887 $ 11,988
Jan 5, 4 AM $ 0.000118
-0.19%
$ 254,887 $ 12,005
Jan 5, 3 AM $ 0.000118
-0.19%
$ 254,887 $ 11,870
Jan 5, 2 AM $ 0.000118
+0.00%
$ 254,887 $ 11,761
Jan 5, 1 AM $ 0.000118
-0.19%
$ 254,887 $ 11,841
Jan 5, 12 AM $ 0.000118
+9.83%
$ 255,362 $ 11,786
Jan 4, 11 PM $ 0.000108
+0.00%
$ 232,502 $ 11,772
Jan 4, 10 PM $ 0.000108
-0.21%
$ 232,502 $ 11,825
Jan 4, 9 PM $ 0.000108
+0.21%
$ 232,998 $ 11,773
Jan 4, 8 PM $ 0.000108
+0.35%
$ 232,502 $ 11,769
Jan 4, 7 PM $ 0.000107
+0.00%
$ 231,682 $ 11,753
Jan 4, 6 PM $ 0.000107
-0.91%
$ 231,682 $ 11,851
Jan 4, 5 PM $ 0.000108
-1.70%
$ 233,817 $ 11,795
Jan 4, 4 PM $ 0.00011
-1.96%
$ 237,872 $ 11,828
Jan 4, 3 PM $ 0.000113
-1.17%
$ 242,638 $ 11,859
Jan 4, 2 PM $ 0.000114
+0.00%
$ 245,506 $ 11,902
Jan 4, 1 PM $ 0.000114
-0.20%
$ 245,506 $ 11,930
Jan 4, 12 PM $ 0.000114
-1.47%
$ 246,002 $ 11,907
Jan 4, 11 AM $ 0.000116
+0.00%
$ 249,668 $ 11,902
Jan 4, 10 AM $ 0.000116
-1.35%
$ 249,668 $ 11,915
Jan 4, 9 AM $ 0.000117
+0.20%
$ 253,097 $ 11,908
Jan 4, 8 AM $ 0.000117
-0.20%
$ 252,580 $ 11,908
Jan 4, 7 AM $ 0.000117
+0.20%
$ 253,097 $ 11,831
Jan 4, 6 AM $ 0.000117
+0.20%
$ 253,097 $ 11,832
Jan 4, 5 AM $ 0.000117
+0.00%
$ -- $ 11,866