Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.000248
+1.64%
$533,768 $48,971
Mar 28, 2019 $0.000244
-0.42%
$525,146 $40,026
Mar 27, 2019 $0.000245
+2.34%
$527,319 $49,752
Mar 26, 2019 $0.000239
-7.27%
$515,205 $53,626
Mar 25, 2019 $0.000257
+5.91%
$555,183 $2,129
Dec 11, 2018 $0.000239
-1.31%
$515,876 $604
Dec 8, 2018 $0.000162
+0.61%
$350,267 $0
Dec 6, 2018 $0.000185
+1.73%
$398,606 $1
Nov 29, 2018 $0.00024
+0.00%
$518,588 $4,089
Nov 28, 2018 $0.000217
+0.00%
$468,129 $3,750
Nov 27, 2018 $0.00022
+0.00%
$474,167 $3,926
Nov 26, 2018 $0.000207
+0.00%
$446,965 $3,820
Nov 25, 2018 $0.000209
+0.00%
$451,099 $4,292
Nov 24, 2018 $0.000207
+0.00%
$447,255 $4,307
Nov 23, 2018 $0.000221
+0.00%
$477,673 $4,525
Nov 22, 2018 $0.000221
+0.00%
$476,531 $4,500
Nov 21, 2018 $0.000238
+0.00%
$514,324 $4,634
Nov 20, 2018 $0.000284
+0.00%
$613,460 $5,282
Nov 19, 2018 $0.000341
+0.00%
$736,230 $5,598
Nov 18, 2018 $0.000347
+0.00%
$748,213 $5,553
Nov 17, 2018 $0.000376
+0.00%
$810,124 $5,591
Nov 16, 2018 $0.000382
+0.00%
$-- $5,594
Nov 15, 2018 $0.000457
+0.00%
$-- $6,126
Nov 14, 2018 $0.000524
+0.00%
$-- $6,362
Nov 13, 2018 $0.000534
+0.00%
$-- $6,402
Nov 12, 2018 $0.000539
+0.00%
$-- $6,388
Nov 11, 2018 $0.000527
+0.00%
$-- $6,401
Nov 10, 2018 $0.000544
+0.00%
$-- $6,412
Nov 9, 2018 $0.000568
+0.00%
$-- $6,490
Nov 8, 2018 $0.000581
+0.00%
$-- $6,532
Nov 7, 2018 $0.000594
+0.00%
$-- $6,438
Nov 6, 2018 $0.000599
+0.00%
$-- $6,440
Nov 5, 2018 $0.000588
+0.00%
$-- $6,404
Nov 4, 2018 $0.000588
+0.00%
$-- $6,372
Nov 3, 2018 $0.000627
+0.00%
$-- $6,395
Nov 2, 2018 $0.000627
+0.00%
$-- $6,347
Nov 1, 2018 $0.000611
+0.00%
$-- $6,315
Oct 31, 2018 $0.000618
+0.00%
$-- $6,314
Oct 30, 2018 $0.000625
+0.00%
$-- $6,403
Oct 29, 2018 $0.000628
+0.00%
$-- $6,467
Oct 28, 2018 $0.00063
+0.00%
$-- $6,464
Oct 27, 2018 $0.000627
+0.00%
$-- $6,463
Oct 26, 2018 $0.000618
+0.00%
$-- $6,472
Oct 25, 2018 $0.00062
+0.00%
$-- $6,497
Oct 24, 2018 $0.00062
+0.00%
$-- $6,473
Oct 23, 2018 $0.000657
+0.00%
$-- $6,493
Oct 22, 2018 $0.00066
+0.00%
$-- $6,525
Oct 21, 2018 $0.000679
+0.00%
$-- $6,478
Oct 20, 2018 $0.000693
+0.00%
$-- $6,477
Oct 19, 2018 $0.000619
+0.00%
$-- $6,544