Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.000266
+0.00%
$572,876 $660
Jun 4, 10 PM $0.000266
-0.05%
$572,876 $713
Jun 4, 9 PM $0.000266
+0.00%
$573,178 $750
Jun 4, 8 PM $0.000266
+0.00%
$573,178 $779
Jun 4, 7 PM $0.000266
-2.89%
$573,178 $771
Jun 4, 6 PM $0.000274
-3.75%
$590,236 $716
Jun 4, 5 PM $0.000284
+7.00%
$613,226 $674
Jun 4, 4 PM $0.000266
-6.57%
$573,135 $660
Jun 4, 3 PM $0.000266
-6.31%
$573,113 $652
Jun 4, 2 PM $0.000284
+6.43%
$611,695 $647
Jun 4, 1 PM $0.000266
-6.38%
$574,731 $616
Jun 4, 12 PM $0.000285
+7.13%
$613,873 $624
Jun 4, 11 AM $0.000266
-6.77%
$573,005 $647
Jun 4, 10 AM $0.000285
-0.17%
$614,627 $641
Jun 4, 9 AM $0.000285
+0.00%
$615,663 $686
Jun 4, 8 AM $0.000285
+3.31%
$615,663 $730
Jun 4, 7 AM $0.000276
-5.09%
$595,908 $709
Jun 4, 6 AM $0.000291
+0.02%
$627,890 $649
Jun 4, 5 AM $0.000291
+0.00%
$627,783 $614
Jun 4, 4 AM $0.000291
+0.00%
$627,783 $619
Jun 4, 3 AM $0.000291
+0.00%
$627,783 $619
Jun 4, 2 AM $0.000291
+3.96%
$627,783 $619
Jun 4, 1 AM $0.00028
-3.81%
$603,845 $639
Jun 4, 12 AM $0.000291
+0.00%
$627,783 $637
Jun 3, 11 PM $0.000291
+4.75%
$627,783 $608
Jun 3, 10 PM $0.000278
+0.04%
$599,316 $595
Jun 3, 9 PM $0.000278
-4.40%
$599,100 $591
Jun 3, 8 PM $0.000291
+0.00%
$626,704 $610
Jun 3, 7 PM $0.000291
+0.00%
$626,704 $659
Jun 3, 6 PM $0.000291
+0.00%
$626,704 $721
Jun 3, 5 PM $0.000291
+3.13%
$626,704 $769
Jun 3, 4 PM $0.000282
-3.16%
$607,705 $798
Jun 3, 3 PM $0.000291
+3.27%
$627,567 $814
Jun 3, 2 PM $0.000282
-3.17%
$607,705 $915
Jun 3, 1 PM $0.000291
+3.64%
$627,589 $892
Jun 3, 12 PM $0.000285
-1.40%
$615,188 $853
Jun 3, 11 AM $0.000289
+1.45%
$623,901 $795
Jun 3, 10 AM $0.000285
-2.02%
$614,973 $777
Jun 3, 9 AM $0.000291
+0.00%
$627,675 $740
Jun 3, 8 AM $0.000291
+3.61%
$627,675 $702
Jun 3, 7 AM $0.000281
+1.41%
$605,807 $688
Jun 3, 6 AM $0.000277
+0.00%
$597,375 $724
Jun 3, 5 AM $0.000277
-1.37%
$597,375 $802
Jun 3, 4 AM $0.000281
+0.00%
$605,656 $811
Jun 3, 3 AM $0.000281
+0.00%
$605,656 $811
Jun 3, 2 AM $0.000281
+0.16%
$605,656 $811
Jun 3, 1 AM $0.00028
-0.21%
$604,686 $783
Jun 3, 12 AM $0.000281
-2.36%
$605,980 $771
Jun 2, 11 PM $0.000288
-0.56%
$620,644 $760
Jun 2, 10 PM $0.000289
+4.78%
$624,116 $725