DPRating Historical Data

RATING Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000117
+0.00%
$ -- $ 11,866
Jan 4, 4 AM $ 0.000117
+0.00%
$ -- $ 11,851
Jan 4, 3 AM $ 0.000117
-0.20%
$ -- $ 11,961
Jan 4, 2 AM $ 0.000117
+0.20%
$ -- $ 11,915
Jan 4, 1 AM $ 0.000117
+0.00%
$ -- $ 11,874
Jan 4, 12 AM $ 0.000117
-0.20%
$ -- $ 11,892
Jan 3, 11 PM $ 0.000117
-1.11%
$ 253,097 $ 11,826
Jan 3, 10 PM $ 0.000119
-0.20%
$ 255,944 $ 11,807
Jan 3, 9 PM $ 0.000119
+0.00%
$ 255,944 $ 11,849
Jan 3, 8 PM $ 0.000119
-0.20%
$ 255,944 $ 11,844
Jan 3, 7 PM $ 0.000119
+0.00%
$ 256,461 $ 11,745
Jan 3, 6 PM $ 0.000119
+0.20%
$ 256,461 $ 11,734
Jan 3, 5 PM $ 0.000119
+0.20%
$ 256,461 $ 11,734
Jan 3, 4 PM $ 0.000119
-0.20%
$ 255,944 $ 11,717
Jan 3, 3 PM $ 0.000119
+0.00%
$ 256,461 $ 11,677
Jan 3, 2 PM $ 0.000119
+0.00%
$ 256,461 $ 11,651
Jan 3, 1 PM $ 0.000119
+0.00%
$ 256,461 $ 11,706
Jan 3, 12 PM $ 0.000119
+0.00%
$ 256,461 $ 11,730
Jan 3, 11 AM $ 0.000119
-0.20%
$ 255,944 $ 11,672
Jan 3, 10 AM $ 0.000119
+0.00%
$ 256,461 $ 11,605
Jan 3, 9 AM $ 0.000119
+0.20%
$ 256,461 $ 11,671
Jan 3, 8 AM $ 0.000119
-0.20%
$ 255,944 $ 11,787
Jan 3, 7 AM $ 0.000119
-0.20%
$ 255,944 $ 11,871
Jan 3, 6 AM $ 0.000119
+0.20%
$ 256,461 $ 11,858
Jan 3, 5 AM $ 0.000119
+0.20%
$ 256,461 $ 11,901
Jan 3, 4 AM $ 0.000119
+0.00%
$ 256,461 $ 11,896
Jan 3, 3 AM $ 0.000119
+0.20%
$ 255,944 $ 11,871
Jan 3, 2 AM $ 0.000119
-0.10%
$ 255,944 $ 11,920
Jan 3, 1 AM $ 0.000119
+1.95%
$ 256,203 $ 11,876
Jan 3, 12 AM $ 0.000116
-0.21%
$ 250,790 $ 11,862
Jan 2, 11 PM $ 0.000116
+0.00%
$ 250,790 $ 11,916
Jan 2, 10 PM $ 0.000117
+0.21%
$ 251,307 $ 11,911
Jan 2, 9 PM $ 0.000116
-0.21%
$ 250,790 $ 11,915
Jan 2, 8 PM $ 0.000117
+0.21%
$ 251,307 $ 11,865
Jan 2, 7 PM $ 0.000116
+0.00%
$ 250,790 $ 11,860
Jan 2, 6 PM $ 0.000116
+0.00%
$ 250,790 $ 11,904
Jan 2, 5 PM $ 0.000116
-0.21%
$ 250,790 $ 11,872
Jan 2, 4 PM $ 0.000117
+0.00%
$ 250,790 $ 11,892
Jan 2, 3 PM $ 0.000117
+0.21%
$ 251,307 $ 11,830
Jan 2, 2 PM $ 0.000116
+0.00%
$ 250,790 $ 11,841
Jan 2, 1 PM $ 0.000116
-2.38%
$ 250,790 $ 11,843
Jan 2, 12 PM $ 0.000119
-0.21%
$ 257,453 $ 11,832
Jan 2, 11 AM $ 0.000119
+0.00%
$ 257,453 $ 11,830
Jan 2, 10 AM $ 0.000119
+0.00%
$ 257,453 $ 11,855
Jan 2, 9 AM $ 0.000119
+0.00%
$ 257,453 $ 11,847
Jan 2, 8 AM $ 0.000119
+0.00%
$ 257,453 $ 11,757
Jan 2, 7 AM $ 0.000119
+0.21%
$ 257,453 $ 11,829
Jan 2, 6 AM $ 0.000119
-0.23%
$ 256,914 $ 11,829
Jan 2, 5 AM $ 0.000119
+3.59%
$ 257,497 $ 11,912
Jan 2, 4 AM $ 0.000115
+0.21%
$ 248,568 $ 11,882