DPRating Historical Data

RATING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000119
+3.59%
$ 257,497 $ 11,912
Jan 2, 4 AM $ 0.000115
+0.21%
$ 248,568 $ 11,882
Jan 2, 3 AM $ 0.000115
+0.00%
$ 248,051 $ 11,810
Jan 2, 2 AM $ 0.000115
+0.00%
$ 248,051 $ 11,908
Jan 2, 1 AM $ 0.000115
-0.21%
$ 248,051 $ 12,002
Jan 2, 12 AM $ 0.000115
+0.00%
$ 248,568 $ 11,964
Jan 1, 11 PM $ 0.000115
+0.21%
$ 248,568 $ 11,961
Jan 1, 10 PM $ 0.000115
+0.21%
$ 248,568 $ 12,038
Jan 1, 9 PM $ 0.000115
-0.21%
$ 248,051 $ 11,992
Jan 1, 8 PM $ 0.000115
+0.00%
$ 248,568 $ 12,115
Jan 1, 7 PM $ 0.000115
+0.21%
$ 248,568 $ 12,163
Jan 1, 6 PM $ 0.000115
-0.21%
$ 248,051 $ 12,150
Jan 1, 5 PM $ 0.000115
+0.00%
$ 248,568 $ 12,265
Jan 1, 4 PM $ 0.000115
-1.17%
$ 248,568 $ 12,297
Jan 1, 3 PM $ 0.000117
+0.32%
$ 251,501 $ 12,395
Jan 1, 2 PM $ 0.000116
+0.22%
$ 250,703 $ 12,425
Jan 1, 1 PM $ 0.000116
-0.22%
$ 250,164 $ 12,406
Jan 1, 12 PM $ 0.000116
+0.00%
$ 250,703 $ 12,473
Jan 1, 11 AM $ 0.000116
+0.00%
$ 250,703 $ 12,531
Jan 1, 10 AM $ 0.000116
+0.22%
$ 250,703 $ 12,569
Jan 1, 9 AM $ 0.000116
-0.22%
$ 250,164 $ 12,599
Jan 1, 8 AM $ 0.000116
-0.03%
$ 250,703 $ 12,499
Jan 1, 7 AM $ 0.000116
+4.06%
$ 250,790 $ 12,418
Jan 1, 6 AM $ 0.000112
+1.62%
$ 241,538 $ 12,355
Jan 1, 5 AM $ 0.00011
+0.00%
$ 237,678 $ 12,283
Jan 1, 4 AM $ 0.00011
-2.47%
$ 237,678 $ 12,223
Jan 1, 2 AM $ 0.000111
+0.16%
$ 238,195 $ 12,131
Jan 1, 1 AM $ 0.00011
-7.18%
$ 238,195 $ 12,034
Jan 1, 12 AM $ 0.000119
-0.03%
$ 256,699 $ 12,111
Dec 31, 11 PM $ 0.000119
-0.06%
$ 256,785 $ 12,093
Dec 31, 10 PM $ 0.000119
-0.23%
$ 256,936 $ 12,077
Dec 31, 7 PM $ 0.000119
-0.20%
$ 256,979 $ 11,953
Dec 31, 6 PM $ 0.000119
-0.13%
$ 257,497 $ 11,933
Dec 31, 4 PM $ 0.000119
-0.34%
$ 256,634 $ 11,777
Dec 31, 3 PM $ 0.000119
+0.20%
$ 257,497 $ 11,759
Dec 31, 2 PM $ 0.00011
-0.03%
$ 237,225 $ 11,792
Dec 31, 1 PM $ 0.00011
+0.21%
$ 237,785 $ 11,771
Dec 31, 12 PM $ 0.00011
-0.21%
$ 237,289 $ 11,776
Dec 31, 11 AM $ 0.00011
+0.21%
$ 237,289 $ 11,719
Dec 31, 10 AM $ 0.00011
-3.43%
$ 237,289 $ 11,846
Dec 31, 9 AM $ 0.000114
+0.00%
$ 245,722 $ 11,796
Dec 31, 8 AM $ 0.000114
-0.20%
$ 245,722 $ 11,845
Dec 31, 7 AM $ 0.000114
+0.20%
$ 246,218 $ 11,965
Dec 31, 6 AM $ 0.000114
+0.00%
$ 245,722 $ 11,973
Dec 31, 5 AM $ 0.000114
-3.75%
$ 245,722 $ 11,944
Dec 31, 4 AM $ 0.000118
+0.32%
$ 255,297 $ 12,027
Dec 31, 12 AM $ 0.000119
+14.09%
$ 256,634 $ 12,039
Dec 30, 11 PM $ 0.000103
+0.20%
$ 222,862 $ 12,054
Dec 30, 10 PM $ 0.000103
-0.55%
$ 222,409 $ 12,023
Dec 30, 9 PM $ 0.000101
+0.26%
$ 218,700 $ 12,100