Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.00016
-0.11%
$344,623 $801
Jul 20, 11 PM $0.00016
+0.00%
$345,011 $797
Jul 20, 10 PM $0.00016
+0.00%
$345,011 $797
Jul 20, 9 PM $0.00016
+0.00%
$345,011 $812
Jul 20, 8 PM $0.00016
+6.43%
$345,011 $812
Jul 20, 7 PM $0.00015
+0.00%
$324,178 $73
Jul 20, 6 PM $0.00015
+0.00%
$324,178 $110
Jul 20, 5 PM $0.00015
+0.00%
$324,178 $180
Jul 20, 4 PM $0.00015
+0.00%
$324,178 $249
Jul 20, 3 PM $0.00015
+0.00%
$324,178 $323
Jul 20, 2 PM $0.00015
-6.05%
$324,178 $311
Jul 20, 1 PM $0.00016
-5.83%
$345,054 $316
Jul 20, 12 PM $0.00017
-5.72%
$366,404 $311
Jul 20, 11 AM $0.00018
-1.70%
$388,617 $303
Jul 20, 10 AM $0.000183
+0.00%
$395,324 $306
Jul 20, 9 AM $0.000183
+0.00%
$395,324 $306
Jul 20, 8 AM $0.000183
-0.07%
$395,324 $306
Jul 20, 7 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 6 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 5 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 4 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 3 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 2 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 1 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 12 AM $0.000183
+0.00%
$395,604 $424
Jul 19, 11 PM $0.000183
+0.00%
$395,604 $506
Jul 19, 10 PM $0.000183
+0.07%
$395,604 $508
Jul 19, 9 PM $0.000183
+0.00%
$395,324 $493
Jul 19, 8 PM $0.000183
-5.70%
$395,324 $493
Jul 19, 7 PM $0.000194
+29.28%
$419,219 $487
Jul 19, 6 PM $0.00015
-25.54%
$324,351 $452
Jul 19, 5 PM $0.000202
-0.85%
$435,631 $382
Jul 19, 4 PM $0.000204
+1.65%
$439,362 $336
Jul 19, 3 PM $0.0002
+0.21%
$432,223 $291
Jul 19, 2 PM $0.0002
-0.02%
$431,318 $360
Jul 19, 1 PM $0.0002
+0.00%
$431,404 $381
Jul 19, 12 PM $0.0002
-0.07%
$431,404 $385
Jul 19, 11 AM $0.0002
-10.00%
$431,706 $378
Jul 19, 10 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 9 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 8 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 7 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 6 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 5 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 4 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 3 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 2 AM $0.000222
+0.00%
$479,647 $383
Jul 19, 1 AM $0.000222
+10.57%
$479,647 $400
Jul 19, 12 AM $0.000201
-16.81%
$433,776 $279
Jul 18, 11 PM $0.000242
+0.00%
$521,420 $196