DPRating Historical Data

RATING Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000101
+0.26%
$ 218,700 $ 12,100
Dec 30, 8 PM $ 0.000101
-0.22%
$ 218,139 $ 12,093
Dec 30, 7 PM $ 0.000101
+0.00%
$ 218,613 $ 12,244
Dec 30, 6 PM $ 0.000101
-0.80%
$ 218,139 $ 12,308
Dec 30, 5 PM $ 0.000102
+0.00%
$ 220,382 $ 12,393
Dec 30, 4 PM $ 0.000102
+0.00%
$ 219,907 $ 12,397
Dec 30, 3 PM $ 0.000102
+0.00%
$ 220,382 $ 12,399
Dec 30, 2 PM $ 0.000102
-0.22%
$ 219,907 $ 12,295
Dec 30, 1 PM $ 0.000102
+0.22%
$ 220,382 $ 12,305
Dec 30, 12 PM $ 0.000102
-0.22%
$ 219,907 $ 12,242
Dec 30, 11 AM $ 0.000102
+2.66%
$ 220,382 $ 12,221
Dec 30, 10 AM $ 0.0000995
-0.21%
$ 214,667 $ 12,091
Dec 30, 9 AM $ 0.0000997
+0.21%
$ 215,120 $ 12,133
Dec 30, 8 AM $ 0.0000997
+0.21%
$ 215,120 $ 12,138
Dec 30, 7 AM $ 0.0000995
-0.21%
$ 214,667 $ 12,097
Dec 30, 6 AM $ 0.0000997
+0.00%
$ 215,120 $ 12,201
Dec 30, 5 AM $ 0.0000997
+0.00%
$ 215,120 $ 12,216
Dec 30, 4 AM $ 0.0000997
+0.21%
$ 215,120 $ 12,233
Dec 30, 3 AM $ 0.0000995
-0.21%
$ 214,667 $ 12,167
Dec 30, 2 AM $ 0.0000997
-3.30%
$ 215,120 $ 12,123
Dec 30, 1 AM $ 0.000103
+7.17%
$ 222,452 $ 12,153
Dec 30, 12 AM $ 0.0000962
+0.00%
$ 207,119 $ 12,212
Dec 29, 11 PM $ 0.0000962
+0.00%
$ 207,572 $ 12,162
Dec 29, 10 PM $ 0.0000962
+0.22%
$ 207,572 $ 12,123
Dec 29, 9 PM $ 0.000096
-0.99%
$ 207,119 $ 11,964
Dec 29, 8 PM $ 0.000097
+0.00%
$ 209,189 $ 11,951
Dec 29, 7 PM $ 0.000097
+0.00%
$ 209,189 $ 11,803
Dec 29, 6 PM $ 0.000097
-0.21%
$ 209,189 $ 11,758
Dec 29, 5 PM $ 0.0000972
-1.03%
$ 209,620 $ 11,659
Dec 29, 4 PM $ 0.0000982
+0.00%
$ 211,798 $ 11,630
Dec 29, 3 PM $ 0.0000982
+0.00%
$ 211,798 $ 11,710
Dec 29, 2 PM $ 0.0000982
+0.00%
$ 211,798 $ 11,787
Dec 29, 1 PM $ 0.0000982
+0.00%
$ 211,798 $ 11,785
Dec 29, 12 PM $ 0.0000982
+0.00%
$ 211,798 $ 11,815
Dec 29, 11 AM $ 0.0000982
-0.21%
$ 211,798 $ 11,819
Dec 29, 10 AM $ 0.0000984
+0.21%
$ 212,251 $ 11,830
Dec 29, 9 AM $ 0.0000982
+0.00%
$ 212,251 $ 11,741
Dec 29, 8 AM $ 0.0000982
-0.21%
$ 211,798 $ 11,803
Dec 29, 7 AM $ 0.0000984
-1.85%
$ 212,251 $ 11,819
Dec 29, 6 AM $ 0.0001
+2.39%
$ 216,263 $ 11,668
Dec 29, 5 AM $ 0.0000979
-1.52%
$ 211,216 $ 11,664
Dec 29, 4 AM $ 0.0000994
+2.89%
$ 214,473 $ 11,666
Dec 29, 3 AM $ 0.0000967
+0.00%
$ 208,456 $ 11,758
Dec 29, 2 AM $ 0.0000967
-0.21%
$ 208,456 $ 11,747
Dec 29, 1 AM $ 0.0000969
+0.00%
$ 208,887 $ 11,653
Dec 29, 12 AM $ 0.0000969
+0.21%
$ 208,887 $ 11,558
Dec 28, 11 PM $ 0.0000967
-0.21%
$ 208,456 $ 11,583
Dec 28, 10 PM $ 0.0000969
+0.00%
$ 208,887 $ 11,635
Dec 28, 9 PM $ 0.0000969
+0.21%
$ 208,887 $ 11,728
Dec 28, 8 PM $ 0.0000967
+0.00%
$ 208,456 $ 11,762