Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.000284
+0.00%
$613,484 $218
May 31, 6 PM $0.000284
+0.00%
$613,484 $218
May 31, 5 PM $0.000284
+1.71%
$613,484 $210
May 31, 4 PM $0.00028
-1.68%
$603,176 $182
May 31, 3 PM $0.000284
+1.71%
$613,484 $170
May 31, 2 PM $0.00028
+0.00%
$603,176 $142
May 31, 1 PM $0.00028
-1.68%
$603,176 $114
May 31, 12 PM $0.000284
+1.71%
$613,484 $117
May 31, 11 AM $0.000284
-0.22%
$613,484 $121
May 31, 10 AM $0.000285
+0.27%
$614,865 $129
May 31, 9 AM $0.000284
+0.00%
$613,183 $142
May 31, 8 AM $0.000284
+0.00%
$613,183 $142
May 31, 7 AM $0.000284
+0.00%
$613,183 $142
May 31, 6 AM $0.000284
+0.00%
$613,183 $142
May 31, 5 AM $0.000284
+0.00%
$613,183 $149
May 31, 4 AM $0.000284
+0.00%
$613,183 $153
May 31, 3 AM $0.000284
+0.00%
$613,183 $153
May 31, 2 AM $0.000284
+0.00%
$613,183 $153
May 31, 1 AM $0.000284
+0.00%
$613,183 $153
May 31, 12 AM $0.000284
+0.00%
$613,183 $153
May 30, 11 PM $0.000284
+0.00%
$613,183 $153
May 30, 10 PM $0.000284
+0.00%
$613,183 $153
May 30, 9 PM $0.000284
+0.00%
$613,183 $161
May 30, 8 PM $0.000284
+0.00%
$613,183 $161
May 30, 7 PM $0.000284
+0.00%
$613,183 $195
May 30, 6 PM $0.000284
+0.00%
$613,183 $247
May 30, 5 PM $0.000284
+0.00%
$613,183 $300
May 30, 4 PM $0.000284
+0.00%
$613,183 $352
May 30, 3 PM $0.000284
+0.00%
$613,183 $399
May 30, 2 PM $0.000284
-0.05%
$613,183 $448
May 30, 1 PM $0.00028
-1.68%
$603,176 $506
May 30, 12 PM $0.000284
+0.00%
$613,484 $526
May 30, 11 AM $0.00028
+0.24%
$603,176 $548
May 30, 10 AM $0.000279
-2.14%
$601,710 $562
May 30, 9 AM $0.000285
+0.00%
$614,886 $572
May 30, 8 AM $0.000285
+0.00%
$614,886 $632
May 30, 7 AM $0.000285
+0.00%
$614,886 $1,074
May 30, 6 AM $0.000285
-2.09%
$614,886 $1,074
May 30, 5 AM $0.000291
+0.00%
$627,998 $1,078
May 30, 4 AM $0.000291
+0.00%
$627,998 $1,082
May 30, 3 AM $0.000291
+0.00%
$627,998 $1,082
May 30, 2 AM $0.000291
+0.00%
$627,998 $1,148
May 30, 1 AM $0.000291
+0.00%
$627,998 $1,160
May 30, 12 AM $0.000291
+0.00%
$627,998 $1,160
May 29, 11 PM $0.000291
+0.00%
$627,998 $1,192
May 29, 10 PM $0.000291
+0.00%
$627,998 $1,242
May 29, 9 PM $0.000291
+0.00%
$627,998 $1,254
May 29, 8 PM $0.000291
+0.46%
$627,998 $1,258
May 29, 7 PM $0.00029
+3.39%
$625,152 $1,225
May 29, 6 PM $0.00028
-2.89%
$604,664 $1,208