DPRating Historical Data

RATING Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000967
+0.00%
$ 208,456 $ 11,762
Dec 28, 7 PM $ 0.0000967
-0.21%
$ 208,456 $ 11,721
Dec 28, 6 PM $ 0.0000969
+0.21%
$ 208,887 $ 11,716
Dec 28, 5 PM $ 0.0000967
+0.00%
$ 208,456 $ 11,825
Dec 28, 4 PM $ 0.0000967
-0.21%
$ 208,456 $ 11,848
Dec 28, 3 PM $ 0.0000967
-0.21%
$ 208,456 $ 11,818
Dec 28, 2 PM $ 0.0000969
+0.21%
$ 208,887 $ 11,747
Dec 28, 1 PM $ 0.0000967
-0.21%
$ 208,456 $ 11,791
Dec 28, 12 PM $ 0.0000969
+0.21%
$ 208,887 $ 11,882
Dec 28, 11 AM $ 0.0000967
-0.21%
$ 208,456 $ 11,842
Dec 28, 10 AM $ 0.0000967
+0.00%
$ 208,456 $ 11,836
Dec 28, 9 AM $ 0.0000969
-1.41%
$ 208,887 $ 11,905
Dec 28, 8 AM $ 0.0000982
+0.21%
$ 211,885 $ 11,832
Dec 28, 7 AM $ 0.000098
+1.86%
$ 211,432 $ 11,873
Dec 28, 6 AM $ 0.0000965
-3.12%
$ 208,111 $ 11,954
Dec 28, 5 AM $ 0.0000996
+0.11%
$ 214,818 $ 11,962
Dec 28, 4 AM $ 0.0000957
-0.17%
$ 206,472 $ 11,875
Dec 28, 3 AM $ 0.0000959
-4.42%
$ 206,817 $ 11,851
Dec 28, 2 AM $ 0.0001
+0.09%
$ 216,392 $ 11,888
Dec 28, 1 AM $ 0.0000966
+3.88%
$ 208,283 $ 12,127
Dec 28, 12 AM $ 0.000093
+0.02%
$ 200,498 $ 12,143
Dec 27, 11 PM $ 0.0000929
+0.22%
$ 200,455 $ 12,145
Dec 27, 10 PM $ 0.0000927
-0.22%
$ 200,023 $ 12,111
Dec 27, 9 PM $ 0.0000927
+0.38%
$ 200,023 $ 12,228
Dec 27, 8 PM $ 0.0000924
+1.08%
$ 199,269 $ 12,107
Dec 27, 7 PM $ 0.0000914
+0.00%
$ 197,134 $ 12,139
Dec 27, 6 PM $ 0.0000914
+0.00%
$ 197,134 $ 12,226
Dec 27, 5 PM $ 0.0000914
-0.21%
$ 197,134 $ 12,072
Dec 27, 4 PM $ 0.0000916
-1.29%
$ 197,543 $ 12,124
Dec 27, 3 PM $ 0.0000903
-2.82%
$ 194,675 $ 12,081
Dec 27, 2 PM $ 0.0000929
+0.00%
$ 200,325 $ 12,156
Dec 27, 1 PM $ 0.0000929
+0.25%
$ 200,325 $ 12,111
Dec 27, 12 PM $ 0.0000927
+2.01%
$ 199,829 $ 12,089
Dec 27, 11 AM $ 0.0000908
+0.00%
$ 195,883 $ 12,059
Dec 27, 10 AM $ 0.0000908
+0.92%
$ 195,883 $ 12,112
Dec 27, 9 AM $ 0.00009
-1.69%
$ 194,093 $ 12,065
Dec 27, 8 AM $ 0.0000915
-1.48%
$ 197,436 $ 12,111
Dec 27, 7 AM $ 0.0000929
-0.08%
$ 200,412 $ 12,049
Dec 27, 6 AM $ 0.000093
+0.15%
$ 200,563 $ 12,027
Dec 27, 5 AM $ 0.0000929
+1.80%
$ 200,261 $ 12,097
Dec 27, 4 AM $ 0.0000912
+0.12%
$ 196,724 $ 12,062
Dec 27, 3 AM $ 0.0000911
-0.69%
$ 196,487 $ 12,268
Dec 27, 2 AM $ 0.0000917
-1.13%
$ 197,845 $ 12,356
Dec 27, 1 AM $ 0.0000928
-0.08%
$ 200,110 $ 12,304
Dec 27, 12 AM $ 0.0000929
-0.02%
$ 200,261 $ 12,261
Dec 26, 11 PM $ 0.0000929
+0.35%
$ 200,304 $ 12,278
Dec 26, 10 PM $ 0.0000926
+3.64%
$ 199,614 $ 12,207
Dec 26, 9 PM $ 0.0000893
-1.57%
$ 199,614 $ 12,208
Dec 26, 8 PM $ 0.0000907
-1.11%
$ 195,667 $ 12,299
Dec 26, 7 PM $ 0.0000917
+1.28%
$ 197,867 $ 12,244