Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.00028
-2.89%
$604,664 $1,208
May 29, 5 PM $0.000289
+0.00%
$622,628 $1,210
May 29, 4 PM $0.000289
+0.00%
$622,628 $1,187
May 29, 3 PM $0.000289
+0.00%
$622,628 $1,159
May 29, 2 PM $0.000289
+0.00%
$622,628 $1,150
May 29, 7 AM $0.000211
+0.00%
$455,234 $718
May 29, 6 AM $0.000211
-0.12%
$455,234 $722
May 29, 5 AM $0.000211
+0.00%
$455,795 $745
May 29, 4 AM $0.000211
+0.00%
$455,795 $813
May 29, 3 AM $0.000211
+0.00%
$455,795 $877
May 29, 2 AM $0.000211
+0.00%
$455,795 $1,114
May 29, 1 AM $0.000211
+0.00%
$455,795 $1,151
May 29, 12 AM $0.000211
+0.00%
$455,795 $1,207
May 28, 11 PM $0.000211
+5.25%
$455,795 $1,175
May 28, 10 PM $0.000201
-3.94%
$433,064 $1,124
May 28, 9 PM $0.000209
+0.00%
$450,813 $1,112
May 28, 8 PM $0.000209
+0.00%
$450,813 $1,108
May 28, 7 PM $0.000209
-0.12%
$450,813 $1,108
May 28, 6 PM $0.000209
+0.95%
$451,352 $1,073
May 28, 5 PM $0.000207
+5.61%
$447,104 $1,018
May 28, 4 PM $0.000196
-6.52%
$423,338 $1,015
May 28, 3 PM $0.00021
-2.10%
$452,883 $1,041
May 28, 2 PM $0.000214
-0.52%
$462,566 $1,037
May 28, 1 PM $0.000216
+0.00%
$465,003 $1,038
May 28, 12 PM $0.000223
+0.00%
$480,423 $942
May 28, 10 AM $0.00021
-2.73%
$452,883 $837
May 28, 4 AM $0.000223
+0.00%
$481,156 $748
May 28, 3 AM $0.00023
-14.75%
$496,015 $594
May 28, 2 AM $0.00027
-0.91%
$581,847 $457
May 28, 1 AM $0.000272
-3.17%
$587,196 $408
May 28, 12 AM $0.000281
+0.00%
$606,389 $382
May 27, 11 PM $0.000281
+0.00%
$606,389 $402
May 27, 10 PM $0.000281
-2.58%
$606,389 $402
May 27, 9 PM $0.000289
+0.00%
$622,456 $402
May 27, 8 PM $0.000289
+0.00%
$622,456 $444
May 27, 7 PM $0.000289
+0.00%
$622,456 $444
May 27, 6 PM $0.000289
+0.00%
$622,456 $444
May 27, 5 PM $0.000289
+1.41%
$622,456 $444
May 27, 4 PM $0.00029
-0.10%
$625,410 $421
May 27, 3 PM $0.00029
+3.48%
$626,036 $374
May 27, 2 PM $0.000281
-3.40%
$604,988 $390
May 27, 1 PM $0.00029
+0.00%
$626,273 $370
May 27, 12 PM $0.00029
+0.00%
$626,273 $401
May 27, 11 AM $0.00029
+3.79%
$626,273 $441
May 27, 10 AM $0.00028
+0.00%
$603,392 $465
May 27, 9 AM $0.00028
+0.00%
$603,392 $489
May 27, 8 AM $0.00028
-2.00%
$603,392 $652
May 27, 7 AM $0.000285
+0.00%
$615,706 $678
May 27, 6 AM $0.000285
+0.00%
$615,706 $682
May 27, 5 AM $0.000285
-2.54%
$615,706 $718