Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.000274
+0.00%
$591,336 $504
Jul 16, 9 PM $0.000274
+0.00%
$591,336 $504
Jul 16, 8 PM $0.000274
+2.31%
$591,336 $472
Jul 16, 7 PM $0.000274
+2.41%
$591,919 $422
Jul 16, 6 PM $0.000268
+0.00%
$577,965 $424
Jul 16, 5 PM $0.000268
-0.32%
$577,987 $449
Jul 16, 4 PM $0.000269
+0.03%
$579,518 $449
Jul 16, 3 PM $0.000269
+0.00%
$579,324 $405
Jul 16, 2 PM $0.000269
-0.43%
$579,324 $389
Jul 16, 1 PM $0.00027
-1.70%
$581,847 $356
Jul 16, 12 PM $0.000274
+0.00%
$591,919 $356
Jul 16, 11 AM $0.000274
+0.77%
$591,919 $333
Jul 16, 10 AM $0.000272
+1.22%
$587,411 $341
Jul 16, 9 AM $0.000269
+0.00%
$580,338 $353
Jul 16, 8 AM $0.000269
-1.96%
$580,338 $448
Jul 16, 7 AM $0.000274
+0.00%
$591,962 $486
Jul 16, 6 AM $0.000274
+0.00%
$591,962 $537
Jul 16, 5 AM $0.000275
+1.83%
$591,983 $532
Jul 16, 4 AM $0.00027
-1.80%
$581,351 $496
Jul 16, 3 AM $0.000275
+0.00%
$592,005 $487
Jul 16, 2 AM $0.000275
+0.03%
$592,026 $515
Jul 16, 1 AM $0.000274
+0.00%
$591,875 $520
Jul 16, 12 AM $0.000274
+0.00%
$591,875 $553
Jul 15, 11 PM $0.000274
+0.00%
$591,875 $573
Jul 15, 10 PM $0.000274
+0.00%
$591,875 $625
Jul 15, 9 PM $0.000274
+0.00%
$591,875 $645
Jul 15, 8 PM $0.000274
+0.00%
$591,875 $692
Jul 15, 7 PM $0.000274
-0.02%
$591,875 $719
Jul 15, 6 PM $0.000275
+0.47%
$592,005 $672
Jul 15, 5 PM $0.000273
+0.34%
$589,223 $644
Jul 15, 4 PM $0.000272
+0.00%
$587,239 $636
Jul 15, 3 PM $0.000272
+0.00%
$587,239 $648
Jul 15, 2 PM $0.000272
+0.00%
$587,239 $668
Jul 15, 1 PM $0.000272
+0.00%
$587,239 $707
Jul 15, 12 PM $0.000272
+1.30%
$587,239 $778
Jul 15, 11 AM $0.000269
-0.94%
$579,691 $809
Jul 15, 10 AM $0.000271
+0.00%
$585,168 $788
Jul 15, 9 AM $0.000271
-2.12%
$585,168 $779
Jul 15, 8 AM $0.000277
+0.00%
$597,849 $708
Jul 15, 7 AM $0.000277
+0.00%
$597,849 $695
Jul 15, 6 AM $0.000277
-0.64%
$597,849 $663
Jul 15, 5 AM $0.000279
-0.48%
$601,688 $714
Jul 15, 4 AM $0.00028
+2.10%
$604,578 $734
Jul 15, 3 AM $0.000275
+1.86%
$592,134 $737
Jul 15, 2 AM $0.00027
+1.82%
$581,330 $708
Jul 15, 1 AM $0.000265
-0.23%
$570,935 $702
Jul 15, 12 AM $0.000265
+0.03%
$572,229 $701
Jul 14, 11 PM $0.000265
+0.00%
$572,078 $745
Jul 14, 10 PM $0.000265
+0.10%
$572,078 $694
Jul 14, 9 PM $0.000265
-0.45%
$571,517 $673