DPRating Historical Data

RATING Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000907
-1.11%
$ 195,667 $ 12,299
Dec 26, 7 PM $ 0.0000917
+1.28%
$ 197,867 $ 12,244
Dec 26, 6 PM $ 0.0000906
-0.22%
$ 195,365 $ 12,133
Dec 26, 5 PM $ 0.0000908
+0.22%
$ 195,797 $ 12,157
Dec 26, 4 PM $ 0.0000906
+3.52%
$ 195,365 $ 12,079
Dec 26, 3 PM $ 0.0000871
-5.65%
$ 187,925 $ 12,064
Dec 26, 2 PM $ 0.0000926
+6.71%
$ 199,614 $ 11,876
Dec 26, 1 PM $ 0.0000866
-3.82%
$ 186,674 $ 11,863
Dec 26, 12 PM $ 0.000087
+0.52%
$ 187,623 $ 11,898
Dec 26, 11 AM $ 0.0000867
-7.30%
$ 186,890 $ 11,915
Dec 26, 10 AM $ 0.0000926
+0.00%
$ 199,786 $ 11,908
Dec 26, 9 AM $ 0.0000926
+0.00%
$ 199,786 $ 11,885
Dec 26, 8 AM $ 0.0000926
-0.71%
$ 200,218 $ 11,818
Dec 26, 7 AM $ 0.0000933
-1.18%
$ 201,210 $ 11,826
Dec 26, 6 AM $ 0.000093
-2.56%
$ 200,563 $ 11,895
Dec 26, 5 AM $ 0.0000956
+0.00%
$ 206,278 $ 11,815
Dec 26, 4 AM $ 0.0000954
+1.53%
$ 205,825 $ 11,865
Dec 26, 3 AM $ 0.0000958
+0.22%
$ 206,644 $ 11,592
Dec 26, 2 AM $ 0.0000956
-0.91%
$ 206,191 $ 11,521
Dec 26, 1 AM $ 0.0000817
+0.42%
$ 176,172 $ 11,426
Dec 26, 12 AM $ 0.0000812
-0.22%
$ 175,050 $ 11,448
Dec 25, 11 PM $ 0.0000813
+0.22%
$ 175,438 $ 11,353
Dec 25, 10 PM $ 0.0000812
-0.22%
$ 175,050 $ 11,445
Dec 25, 9 PM $ 0.0000813
-0.21%
$ 175,438 $ 11,402
Dec 25, 8 PM $ 0.0000815
-0.01%
$ 175,805 $ 11,507
Dec 25, 7 PM $ 0.0000815
+0.14%
$ 175,827 $ 11,542
Dec 25, 6 PM $ 0.0000814
-0.40%
$ 175,589 $ 11,530
Dec 25, 5 PM $ 0.0000817
-0.21%
$ 176,301 $ 11,614
Dec 25, 4 PM $ 0.0000819
+0.00%
$ 176,668 $ 11,651
Dec 25, 3 PM $ 0.0000819
+0.21%
$ 176,668 $ 11,730
Dec 25, 2 PM $ 0.0000817
-0.21%
$ 176,301 $ 11,711
Dec 25, 1 PM $ 0.0000819
+0.00%
$ 176,668 $ 11,747
Dec 25, 12 PM $ 0.0000819
+0.00%
$ 176,668 $ 11,650
Dec 25, 11 AM $ 0.0000819
+0.00%
$ 176,668 $ 11,493
Dec 25, 10 AM $ 0.0000819
+0.00%
$ 176,668 $ 11,267
Dec 25, 9 AM $ 0.0000819
+0.00%
$ 176,668 $ 11,081
Dec 25, 8 AM $ 0.0000819
+0.00%
$ 176,668 $ 11,134
Dec 25, 7 AM $ 0.0000819
+0.00%
$ 176,668 $ 11,164
Dec 25, 6 AM $ 0.0000819
+0.21%
$ 176,668 $ 11,187
Dec 25, 5 AM $ 0.0000819
+0.21%
$ 176,668 $ 11,185
Dec 25, 4 AM $ 0.0000817
-0.21%
$ 176,301 $ 11,282
Dec 25, 3 AM $ 0.0000819
+0.21%
$ 176,668 $ 11,387
Dec 25, 2 AM $ 0.0000817
-0.21%
$ 176,301 $ 11,443
Dec 25, 1 AM $ 0.0000819
-0.57%
$ 176,668 $ 11,396
Dec 25, 12 AM $ 0.0000824
+0.06%
$ 177,681 $ 11,577
Dec 24, 11 PM $ 0.0000823
+0.12%
$ 177,595 $ 11,629
Dec 24, 10 PM $ 0.0000822
-0.19%
$ 177,358 $ 11,657
Dec 24, 9 PM $ 0.0000824
-0.96%
$ 177,703 $ 11,647
Dec 24, 8 PM $ 0.0000832
-0.19%
$ 179,428 $ 11,582
Dec 24, 7 PM $ 0.0000834
+0.19%
$ 179,773 $ 11,689