Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.000285
-2.54%
$615,706 $718
May 27, 4 AM $0.000293
+0.00%
$631,772 $758
May 27, 3 AM $0.000293
-0.05%
$631,772 $784
May 27, 2 AM $0.000293
+0.00%
$632,096 $796
May 27, 1 AM $0.000293
+0.00%
$632,096 $832
May 27, 12 AM $0.000293
+3.35%
$632,096 $978
May 26, 11 PM $0.000284
+0.00%
$611,608 $1,006
May 26, 10 PM $0.000284
-0.20%
$611,608 $1,071
May 26, 9 PM $0.000284
-1.17%
$612,837 $1,067
May 26, 8 PM $0.000288
+0.00%
$620,062 $1,057
May 26, 7 PM $0.000288
+0.00%
$620,062 $1,113
May 26, 6 PM $0.000288
+0.00%
$620,062 $1,151
May 26, 5 PM $0.000288
+0.00%
$620,062 $1,180
May 26, 4 PM $0.000288
+2.07%
$620,062 $1,180
May 26, 3 PM $0.000282
-3.95%
$607,511 $1,179
May 26, 2 PM $0.000293
-0.01%
$632,527 $1,148
May 26, 1 PM $0.000293
+0.00%
$632,592 $1,163
May 26, 12 PM $0.000293
+0.00%
$632,592 $1,175
May 26, 11 AM $0.000293
+0.00%
$632,592 $1,175
May 26, 10 AM $0.000293
+0.00%
$632,592 $1,188
May 26, 9 AM $0.000293
+6.42%
$632,592 $1,226
May 26, 8 AM $0.000276
-6.04%
$594,420 $1,198
May 26, 7 AM $0.000293
+0.00%
$632,657 $1,082
May 26, 6 AM $0.000293
+0.00%
$632,657 $1,147
May 26, 5 AM $0.000293
+0.00%
$632,657 $1,244
May 26, 4 AM $0.000293
+0.00%
$632,657 $1,192
May 26, 3 AM $0.000293
+0.00%
$632,657 $1,160
May 26, 2 AM $0.000293
+0.00%
$632,657 $1,120
May 26, 1 AM $0.000293
+7.92%
$632,527 $1,088
May 26, 12 AM $0.000272
-2.86%
$586,117 $909
May 25, 11 PM $0.00028
-4.61%
$603,392 $897
May 25, 10 PM $0.000293
+0.00%
$632,570 $863
May 25, 9 PM $0.000293
-0.01%
$632,570 $871
May 25, 8 PM $0.000293
+4.45%
$632,635 $878
May 25, 7 PM $0.00029
+1.47%
$625,410 $851
May 25, 6 PM $0.000286
-2.58%
$616,331 $857
May 25, 5 PM $0.000293
+0.00%
$632,657 $837
May 25, 4 PM $0.000293
+0.00%
$632,657 $837
May 25, 3 PM $0.000293
+4.32%
$632,657 $837
May 25, 2 PM $0.000281
-3.97%
$606,432 $829
May 25, 1 PM $0.000293
-0.06%
$631,492 $835
May 25, 12 PM $0.000292
+4.10%
$630,155 $823
May 25, 11 AM $0.000281
-4.22%
$605,354 $823
May 25, 10 AM $0.000293
+0.12%
$632,031 $826
May 25, 9 AM $0.000293
+4.61%
$631,255 $768
May 25, 8 AM $0.000293
+4.27%
$631,255 $658
May 25, 7 AM $0.000281
+0.00%
$605,376 $639
May 25, 6 AM $0.000281
-4.31%
$605,376 $613
May 25, 5 AM $0.000293
+0.00%
$632,657 $528
May 25, 4 AM $0.000293
+0.00%
$632,657 $571