Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.000293
+0.00%
$632,657 $624
May 25, 2 AM $0.000293
+0.00%
$632,657 $645
May 25, 1 AM $0.000293
+0.00%
$632,657 $645
May 25, 12 AM $0.000293
+0.00%
$632,657 $645
May 24, 11 PM $0.000293
+0.88%
$632,657 $613
May 24, 10 PM $0.000291
-0.65%
$627,136 $606
May 24, 9 PM $0.000293
+0.00%
$631,255 $608
May 24, 8 PM $0.000293
+4.37%
$631,255 $568
May 24, 7 PM $0.00028
-4.19%
$604,837 $540
May 24, 6 PM $0.000293
-0.22%
$631,255 $496
May 24, 5 PM $0.000293
+0.00%
$632,657 $487
May 24, 4 PM $0.000293
+0.00%
$632,657 $491
May 24, 3 PM $0.000293
+0.00%
$632,657 $594
May 24, 2 PM $0.000293
-0.01%
$632,657 $611
May 24, 1 PM $0.000293
+4.04%
$632,743 $589
May 24, 12 PM $0.000282
+0.28%
$608,158 $903
May 24, 11 AM $0.000281
-4.12%
$606,476 $907
May 24, 10 AM $0.000293
+0.00%
$632,527 $887
May 24, 9 AM $0.000293
+0.00%
$632,549 $933
May 24, 8 AM $0.000293
+0.00%
$632,570 $954
May 24, 7 AM $0.000293
+4.31%
$632,570 $967
May 24, 6 AM $0.000281
+0.00%
$606,411 $942
May 24, 5 AM $0.000281
-4.10%
$606,411 $899
May 24, 4 AM $0.000293
+1.45%
$632,311 $855
May 24, 3 AM $0.000289
-1.51%
$623,254 $805
May 24, 2 AM $0.000293
+0.00%
$632,786 $829
May 24, 1 AM $0.000293
+0.00%
$632,786 $885
May 24, 12 AM $0.000293
+0.00%
$632,786 $1,032
May 23, 11 PM $0.000293
-0.10%
$632,786 $1,060
May 23, 10 PM $0.000294
+2.63%
$633,411 $1,070
May 23, 9 PM $0.000286
+0.00%
$617,151 $1,070
May 23, 8 PM $0.000286
+0.00%
$617,151 $1,070
May 23, 7 PM $0.000286
+0.00%
$617,151 $1,087
May 23, 6 PM $0.000286
+0.00%
$617,151 $1,105
May 23, 5 PM $0.000286
-0.20%
$617,151 $1,161
May 23, 4 PM $0.000287
-2.25%
$618,401 $1,209
May 23, 3 PM $0.000293
+1.89%
$632,635 $1,148
May 23, 2 PM $0.000293
+0.00%
$631,104 $1,334
May 23, 1 PM $0.000293
+4.31%
$631,104 $1,307
May 23, 12 PM $0.000281
+0.00%
$605,052 $1,002
May 23, 11 AM $0.000281
-4.15%
$605,052 $990
May 23, 10 AM $0.000293
+0.00%
$631,233 $1,000
May 23, 9 AM $0.000293
+4.33%
$631,233 $989
May 23, 8 AM $0.000281
+0.00%
$605,052 $960
May 23, 7 AM $0.000281
+0.35%
$605,052 $928
May 23, 6 AM $0.00028
-0.20%
$602,960 $963
May 23, 5 AM $0.00028
+0.00%
$604,168 $995
May 23, 4 AM $0.00028
-4.22%
$604,168 $1,156
May 23, 3 AM $0.000292
-0.07%
$630,802 $1,187
May 23, 2 AM $0.000293
+0.09%
$631,233 $1,196