DPRating Historical Data

RATING Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000834
+0.19%
$ 179,773 $ 11,689
Dec 24, 6 PM $ 0.0000832
-0.20%
$ 179,428 $ 11,755
Dec 24, 5 PM $ 0.0000834
-4.06%
$ 179,795 $ 11,684
Dec 24, 4 PM $ 0.0000869
-0.11%
$ 187,407 $ 11,726
Dec 24, 3 PM $ 0.0000869
+2.12%
$ 187,407 $ 11,571
Dec 24, 2 PM $ 0.0000903
+10.07%
$ 194,654 $ 11,871
Dec 24, 1 PM $ 0.0000857
-1.41%
$ 184,820 $ 11,938
Dec 24, 12 PM $ 0.0000869
+0.21%
$ 187,472 $ 12,032
Dec 24, 11 AM $ 0.0000867
-5.29%
$ 187,084 $ 12,159
Dec 24, 10 AM $ 0.000088
-4.35%
$ 189,780 $ 12,503
Dec 24, 9 AM $ 0.0000905
+0.00%
$ 195,106 $ 12,627
Dec 24, 8 AM $ 0.0000905
+0.32%
$ 195,106 $ 12,690
Dec 24, 7 AM $ 0.0000906
+4.89%
$ 195,344 $ 12,699
Dec 24, 6 AM $ 0.0000864
-0.08%
$ 186,243 $ 12,565
Dec 24, 5 AM $ 0.0000864
+9.17%
$ 186,394 $ 12,538
Dec 24, 4 AM $ 0.0000792
+0.20%
$ 170,737 $ 12,294
Dec 24, 3 AM $ 0.000079
-0.82%
$ 170,392 $ 12,328
Dec 24, 2 AM $ 0.0000797
+0.00%
$ 171,794 $ 12,358
Dec 24, 1 AM $ 0.0000797
-1.84%
$ 171,794 $ 12,414
Dec 24, 12 AM $ 0.0000811
+6.01%
$ 175,007 $ 12,328
Dec 23, 11 PM $ 0.0000765
-5.99%
$ 165,087 $ 12,266
Dec 23, 10 PM $ 0.0000814
+6.77%
$ 175,611 $ 12,204
Dec 23, 9 PM $ 0.0000763
-2.37%
$ 164,483 $ 12,359
Dec 23, 8 PM $ 0.0000781
+0.15%
$ 168,473 $ 12,285
Dec 23, 7 PM $ 0.000078
-4.67%
$ 168,214 $ 12,234
Dec 23, 6 PM $ 0.0000818
+0.20%
$ 176,452 $ 12,230
Dec 23, 5 PM $ 0.0000817
+1.95%
$ 176,107 $ 12,270
Dec 23, 4 PM $ 0.0000801
-10.00%
$ 172,743 $ 12,335
Dec 23, 3 PM $ 0.000077
+4.05%
$ 166,057 $ 12,333
Dec 23, 2 PM $ 0.000074
-2.63%
$ 159,587 $ 12,188
Dec 23, 1 PM $ 0.0000739
+0.04%
$ 159,458 $ 12,169
Dec 23, 12 PM $ 0.0000739
-5.91%
$ 159,393 $ 12,098
Dec 23, 11 AM $ 0.0000785
+0.06%
$ 169,400 $ 11,951
Dec 23, 10 AM $ 0.0000785
-0.75%
$ 169,292 $ 11,797
Dec 23, 9 AM $ 0.000079
+3.81%
$ 170,370 $ 11,900
Dec 23, 8 AM $ 0.0000744
-7.67%
$ 160,450 $ 11,794
Dec 23, 7 AM $ 0.0000806
+8.23%
$ 173,778 $ 11,713
Dec 23, 6 AM $ 0.0000744
-4.26%
$ 160,558 $ 11,850
Dec 23, 5 AM $ 0.0000778
+2.99%
$ 163,620 $ 11,946
Dec 23, 4 AM $ 0.0000755
-3.03%
$ 162,822 $ 12,118
Dec 23, 3 AM $ 0.0000763
-4.77%
$ 167,545 $ 12,090
Dec 23, 2 AM $ 0.0000801
+2.67%
$ 172,700 $ 12,042
Dec 23, 1 AM $ 0.000078
-5.18%
$ 168,214 $ 12,096
Dec 23, 12 AM $ 0.0000822
+0.26%
$ 177,315 $ 12,106
Dec 22, 11 PM $ 0.000082
+0.00%
$ 176,840 $ 12,298
Dec 22, 10 PM $ 0.000082
+0.00%
$ 176,862 $ 12,299
Dec 22, 9 PM $ 0.000082
+0.01%
$ 176,862 $ 12,153
Dec 22, 8 PM $ 0.000082
+0.00%
$ 176,840 $ 12,144
Dec 22, 7 PM $ 0.000082
+0.00%
$ 176,840 $ 12,135
Dec 22, 6 PM $ 0.000082
-3.43%
$ 176,840 $ 12,046