Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.000293
+0.09%
$631,233 $1,196
May 23, 1 AM $0.000292
+2.12%
$630,694 $1,197
May 23, 12 AM $0.000286
-0.04%
$617,625 $1,103
May 22, 11 PM $0.000286
+0.00%
$617,862 $1,104
May 22, 10 PM $0.000286
+0.27%
$617,841 $1,120
May 22, 9 PM $0.000286
+0.00%
$616,159 $1,164
May 22, 8 PM $0.000286
-1.50%
$616,159 $1,203
May 22, 7 PM $0.00029
-0.25%
$625,540 $1,221
May 22, 6 PM $0.000291
-0.24%
$627,093 $1,238
May 22, 5 PM $0.000291
+0.00%
$628,624 $1,240
May 22, 4 PM $0.000291
-0.16%
$628,624 $1,221
May 22, 3 PM $0.000292
+6.96%
$629,637 $1,207
May 22, 2 PM $0.000273
-6.76%
$588,662 $1,013
May 22, 1 PM $0.000293
+0.08%
$631,319 $1,014
May 22, 12 PM $0.000292
-0.06%
$630,802 $1,079
May 22, 11 AM $0.000293
+0.06%
$631,212 $1,074
May 22, 9 AM $0.000292
-0.23%
$629,724 $1,001
May 22, 8 AM $0.000293
+0.00%
$631,190 $1,003
May 22, 7 AM $0.000293
+0.00%
$631,190 $1,041
May 22, 6 AM $0.000293
+0.13%
$631,190 $1,037
May 22, 5 AM $0.000292
-0.15%
$630,349 $1,053
May 22, 4 AM $0.000293
+0.00%
$631,276 $968
May 22, 3 AM $0.000293
+0.02%
$631,276 $969
May 22, 2 AM $0.000293
+3.76%
$631,168 $998
May 22, 1 AM $0.000282
-1.27%
$608,309 $1,024
May 21, 11 PM $0.000274
+0.16%
$590,905 $941
May 21, 10 PM $0.000293
+0.00%
$631,276 $875
May 21, 9 PM $0.000293
+7.50%
$631,276 $867
May 21, 8 PM $0.000273
+0.09%
$587,778 $859
May 21, 7 PM $0.000272
+0.00%
$587,670 $851
May 21, 6 PM $0.000272
-6.90%
$587,670 $842
May 21, 5 PM $0.000293
+0.26%
$631,255 $818
May 21, 4 PM $0.000292
-0.17%
$629,637 $821
May 21, 3 PM $0.000292
+0.00%
$630,737 $818
May 21, 2 PM $0.000292
+0.00%
$630,737 $850
May 21, 1 PM $0.000292
+2.62%
$630,737 $870
May 21, 12 PM $0.000285
-1.76%
$614,649 $801
May 21, 11 AM $0.00029
+0.00%
$625,540 $766
May 21, 10 AM $0.00029
+0.00%
$625,540 $757
May 21, 9 AM $0.00029
+0.00%
$625,540 $764
May 21, 7 AM $0.000272
+0.00%
$587,627 $663
May 21, 6 AM $0.000272
+0.00%
$587,627 $659
May 21, 5 AM $0.000272
-2.96%
$587,627 $639
May 21, 4 AM $0.000281
+0.00%
$605,548 $603
May 21, 3 AM $0.000273
+0.28%
$588,748 $617
May 21, 2 AM $0.000272
-4.41%
$587,088 $581
May 21, 1 AM $0.000285
+0.20%
$614,175 $565
May 21, 12 AM $0.000284
+0.00%
$612,924 $597
May 20, 11 PM $0.000284
-2.82%
$612,924 $630
May 20, 10 PM $0.000292
+2.70%
$630,737 $659