DPRating Historical Data

RATING Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000082
-3.43%
$ 176,840 $ 12,046
Dec 22, 5 PM $ 0.0000849
-1.20%
$ 183,116 $ 11,972
Dec 22, 4 PM $ 0.0000859
+4.80%
$ 185,337 $ 11,898
Dec 22, 3 PM $ 0.000082
+3.93%
$ 176,840 $ 11,868
Dec 22, 2 PM $ 0.0000787
-3.10%
$ 169,788 $ 11,914
Dec 22, 1 PM $ 0.0000812
+0.53%
$ 175,223 $ 11,839
Dec 22, 12 PM $ 0.0000808
-0.22%
$ 174,295 $ 11,912
Dec 22, 11 AM $ 0.0000808
-0.19%
$ 174,295 $ 11,975
Dec 22, 10 AM $ 0.000081
+1.38%
$ 174,619 $ 12,042
Dec 22, 9 AM $ 0.0000799
-6.49%
$ 172,247 $ 11,770
Dec 22, 8 AM $ 0.0000854
+0.52%
$ 184,194 $ 11,596
Dec 22, 7 AM $ 0.0000791
-8.28%
$ 170,586 $ 11,718
Dec 22, 6 AM $ 0.0000862
+0.22%
$ 185,984 $ 11,706
Dec 22, 5 AM $ 0.000086
-0.42%
$ 185,574 $ 11,399
Dec 22, 4 AM $ 0.0000864
-0.68%
$ 186,351 $ 11,405
Dec 22, 3 AM $ 0.0000862
+0.21%
$ 185,855 $ 11,232
Dec 22, 2 AM $ 0.0000888
-0.68%
$ 191,483 $ 11,233
Dec 22, 1 AM $ 0.0000893
+4.51%
$ 192,497 $ 11,105
Dec 22, 12 AM $ 0.0000854
+0.20%
$ 184,194 $ 11,115
Dec 21, 11 PM $ 0.0000788
-0.22%
$ 170,004 $ 10,998
Dec 21, 10 PM $ 0.000079
+0.74%
$ 170,370 $ 10,956
Dec 21, 9 PM $ 0.0000784
-0.73%
$ 169,120 $ 10,989
Dec 21, 8 PM $ 0.0000789
+0.20%
$ 170,090 $ 11,016
Dec 21, 7 PM $ 0.0000787
-4.99%
$ 169,745 $ 11,059
Dec 21, 6 PM $ 0.0000828
-0.38%
$ 178,652 $ 11,115
Dec 21, 5 PM $ 0.0000833
+2.94%
$ 179,708 $ 11,125
Dec 21, 4 PM $ 0.0000809
-9.07%
$ 174,576 $ 11,191
Dec 21, 3 PM $ 0.000089
+2.55%
$ 191,979 $ 11,257
Dec 21, 2 PM $ 0.0000896
+6.67%
$ 193,230 $ 11,078
Dec 21, 1 PM $ 0.0000791
+0.47%
$ 170,586 $ 10,953
Dec 21, 12 PM $ 0.0000787
-2.56%
$ 169,788 $ 10,977
Dec 21, 11 AM $ 0.0000808
-5.11%
$ 174,252 $ 10,635
Dec 21, 10 AM $ 0.0000851
-4.48%
$ 183,633 $ 10,626
Dec 21, 9 AM $ 0.0000891
+6.46%
$ 192,238 $ 10,920
Dec 21, 8 AM $ 0.0000837
-4.78%
$ 180,571 $ 11,098
Dec 21, 6 AM $ 0.0000912
+8.03%
$ 196,745 $ 11,163
Dec 21, 5 AM $ 0.0000844
+1.92%
$ 182,124 $ 11,334
Dec 21, 4 AM $ 0.0000829
+6.14%
$ 178,695 $ 11,349
Dec 21, 3 AM $ 0.0000781
+1.09%
$ 168,365 $ 11,350
Dec 21, 2 AM $ 0.0000772
+2.44%
$ 166,553 $ 11,319
Dec 21, 1 AM $ 0.0000754
-5.75%
$ 162,585 $ 11,245
Dec 21, 12 AM $ 0.0000799
+1.13%
$ 172,225 $ 11,135
Dec 20, 11 PM $ 0.000079
-0.21%
$ 170,306 $ 11,107
Dec 20, 10 PM $ 0.0000791
+0.00%
$ 170,672 $ 11,182
Dec 20, 9 PM $ 0.0000791
-1.26%
$ 170,672 $ 11,164
Dec 20, 8 PM $ 0.00008
-0.65%
$ 172,484 $ 11,190
Dec 20, 7 PM $ 0.0000805
+1.04%
$ 173,605 $ 11,101
Dec 20, 6 PM $ 0.0000797
+1.50%
$ 171,815 $ 11,051
Dec 20, 5 PM $ 0.0000785
+0.26%
$ 169,271 $ 10,843
Dec 20, 4 PM $ 0.0000783
-7.06%
$ 168,839 $ 10,668