DPRating Historical Data

RATING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000284
+0.16%
$ 613,441 $ 799
Jun 5, 4 PM $ 0.000284
+6.87%
$ 612,471 $ 795
Jun 5, 3 PM $ 0.000266
-6.58%
$ 573,092 $ 780
Jun 5, 2 PM $ 0.000284
+7.06%
$ 613,441 $ 761
Jun 5, 1 PM $ 0.000266
-3.34%
$ 572,984 $ 800
Jun 5, 12 PM $ 0.000275
-3.31%
$ 592,803 $ 798
Jun 5, 11 AM $ 0.000284
+4.99%
$ 613,075 $ 793
Jun 5, 10 AM $ 0.000271
-4.66%
$ 583,961 $ 792
Jun 5, 9 AM $ 0.000284
+0.00%
$ 612,514 $ 762
Jun 5, 8 AM $ 0.000284
+0.01%
$ 612,514 $ 729
Jun 5, 7 AM $ 0.000284
+0.00%
$ 612,471 $ 750
Jun 5, 6 AM $ 0.000284
+4.79%
$ 612,471 $ 769
Jun 5, 5 AM $ 0.000271
+1.86%
$ 584,500 $ 743
Jun 5, 4 AM $ 0.000266
+0.05%
$ 573,803 $ 696
Jun 5, 3 AM $ 0.000266
+0.02%
$ 573,501 $ 646
Jun 5, 2 AM $ 0.000266
+0.09%
$ 573,372 $ 630
Jun 5, 1 AM $ 0.000266
+0.00%
$ 572,876 $ 606
Jun 5, 12 AM $ 0.000266
+0.00%
$ 572,876 $ 620
Jun 4, 11 PM $ 0.000266
+0.00%
$ 572,876 $ 660
Jun 4, 10 PM $ 0.000266
-0.05%
$ 572,876 $ 713
Jun 4, 9 PM $ 0.000266
+0.00%
$ 573,178 $ 750
Jun 4, 8 PM $ 0.000266
+0.00%
$ 573,178 $ 779
Jun 4, 7 PM $ 0.000266
-2.89%
$ 573,178 $ 771
Jun 4, 6 PM $ 0.000274
-3.75%
$ 590,236 $ 716
Jun 4, 5 PM $ 0.000284
+7.00%
$ 613,226 $ 674
Jun 4, 4 PM $ 0.000266
-6.57%
$ 573,135 $ 660
Jun 4, 3 PM $ 0.000266
-6.31%
$ 573,113 $ 652
Jun 4, 2 PM $ 0.000284
+6.43%
$ 611,695 $ 647
Jun 4, 1 PM $ 0.000266
-6.38%
$ 574,731 $ 616
Jun 4, 12 PM $ 0.000285
+7.13%
$ 613,873 $ 624
Jun 4, 11 AM $ 0.000266
-6.77%
$ 573,005 $ 647
Jun 4, 10 AM $ 0.000285
-0.17%
$ 614,627 $ 641
Jun 4, 9 AM $ 0.000285
+0.00%
$ 615,663 $ 686
Jun 4, 8 AM $ 0.000285
+3.31%
$ 615,663 $ 730
Jun 4, 7 AM $ 0.000276
-5.09%
$ 595,908 $ 709
Jun 4, 6 AM $ 0.000291
+0.02%
$ 627,890 $ 649
Jun 4, 5 AM $ 0.000291
+0.00%
$ 627,783 $ 614
Jun 4, 4 AM $ 0.000291
+0.00%
$ 627,783 $ 619
Jun 4, 3 AM $ 0.000291
+0.00%
$ 627,783 $ 619
Jun 4, 2 AM $ 0.000291
+3.96%
$ 627,783 $ 619
Jun 4, 1 AM $ 0.00028
-3.81%
$ 603,845 $ 639
Jun 4, 12 AM $ 0.000291
+0.00%
$ 627,783 $ 637
Jun 3, 11 PM $ 0.000291
+4.75%
$ 627,783 $ 608
Jun 3, 10 PM $ 0.000278
+0.04%
$ 599,316 $ 595
Jun 3, 9 PM $ 0.000278
-4.40%
$ 599,100 $ 591
Jun 3, 8 PM $ 0.000291
+0.00%
$ 626,704 $ 610
Jun 3, 7 PM $ 0.000291
+0.00%
$ 626,704 $ 659
Jun 3, 6 PM $ 0.000291
+0.00%
$ 626,704 $ 721
Jun 3, 5 PM $ 0.000291
+3.13%
$ 626,704 $ 769
Jun 3, 4 PM $ 0.000282
-3.16%
$ 607,705 $ 798