Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 8 PM $0.0₅69
-5.61%
$14,880 $3,782
Oct 29, 7 PM $0.0₅73
+7.35%
$15,743 $3,377
Oct 29, 6 PM $0.0₅681
+4.45%
$14,686 $3,338
Oct 29, 5 PM $0.0₅652
+0.00%
$14,061 $3,404
Oct 29, 4 PM $0.0₅652
-15.76%
$14,061 $3,512
Oct 29, 3 PM $0.0₅774
+0.00%
$16,692 $3,510
Oct 29, 2 PM $0.0₅774
+0.00%
$16,692 $3,510
Oct 29, 1 PM $0.0₅774
+0.00%
$16,692 $3,656
Oct 29, 12 PM $0.0₅774
+13.99%
$16,692 $3,658
Oct 29, 11 AM $0.0₅679
+0.00%
$14,643 $3,688
Oct 29, 10 AM $0.0₅679
-10.66%
$14,643 $3,799
Oct 29, 9 AM $0.0₅76
+12.09%
$16,390 $3,960
Oct 29, 8 AM $0.0₅678
+0.00%
$14,622 $4,056
Oct 29, 7 AM $0.0₅678
+0.00%
$14,622 $4,076
Oct 29, 6 AM $0.0₅678
+0.00%
$14,622 $4,076
Oct 29, 5 AM $0.0₅678
+0.00%
$14,622 $4,090
Oct 29, 4 AM $0.0₅678
+6.44%
$14,622 $4,104
Oct 29, 3 AM $0.0₅637
-11.65%
$13,737 $4,096
Oct 29, 2 AM $0.0₅721
+0.00%
$15,549 $4,095
Oct 29, 1 AM $0.0₅721
+0.14%
$15,549 $4,095
Oct 29, 12 AM $0.0₅72
+16.32%
$15,527 $3,692
Oct 28, 11 PM $0.0₅69
-41.97%
$14,880 $1,150
Oct 28, 10 PM $0.0000119
+0.00%
$25,642 $964
Oct 28, 9 PM $0.0000119
+81.25%
$25,642 $964
Oct 28, 8 PM $0.0₅656
-34.40%
$14,147 $918
Oct 28, 7 PM $0.00001
-0.40%
$21,566 $915
Oct 28, 6 PM $0.00001
-36.66%
$21,652 $911
Oct 28, 5 PM $0.0000158
+17.32%
$34,182 $828
Oct 28, 4 PM $0.0000135
+0.00%
$29,135 $729
Oct 28, 3 PM $0.0000135
+0.00%
$29,135 $730
Oct 28, 2 PM $0.0000135
+0.07%
$29,135 $730
Oct 28, 1 PM $0.0000135
+2.12%
$29,114 $646
Oct 28, 12 PM $0.0000132
-3.15%
$28,510 $648
Oct 28, 11 AM $0.0000136
-14.69%
$29,437 $618
Oct 28, 10 AM $0.000016
-30.43%
$34,505 $993
Oct 28, 9 AM $0.000023
+52.82%
$49,602 $831
Oct 28, 8 AM $0.000015
+0.00%
$32,457 $731
Oct 28, 7 AM $0.000015
+0.00%
$32,457 $711
Oct 28, 6 AM $0.000015
+0.00%
$32,457 $711
Oct 28, 5 AM $0.000015
-44.26%
$32,457 $697
Oct 28, 4 AM $0.000027
+0.00%
$58,228 $683
Oct 28, 3 AM $0.000027
+0.00%
$58,228 $683
Oct 28, 2 AM $0.000027
+0.00%
$58,228 $683
Oct 28, 1 AM $0.000027
+0.00%
$58,228 $683
Oct 28, 12 AM $0.000027
+80.00%
$58,228 $683
Oct 27, 11 PM $0.000015
+0.00%
$32,349 $584
Oct 27, 10 PM $0.000015
+0.00%
$32,349 $584
Oct 27, 9 PM $0.000015
+0.00%
$32,349 $584
Oct 27, 8 PM $0.000015
+0.00%
$32,349 $584
Oct 27, 7 PM $0.000015
+0.00%
$32,349 $584