Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.000075
+1.13%
$161,744 $351
Sep 12, 12 AM $0.0000742
+0.00%
$159,933 $278
Sep 11, 11 PM $0.0000742
+0.22%
$159,933 $306
Sep 11, 10 PM $0.000074
+0.00%
$159,587 $306
Sep 11, 9 PM $0.000074
+0.00%
$159,587 $311
Sep 11, 8 PM $0.000074
+0.00%
$159,587 $383
Sep 11, 7 PM $0.000074
+5.10%
$159,587 $435
Sep 11, 6 PM $0.0000704
-6.09%
$151,845 $386
Sep 11, 5 PM $0.000075
+0.00%
$161,701 $421
Sep 11, 4 PM $0.000075
+0.00%
$161,701 $478
Sep 11, 3 PM $0.000075
-0.01%
$161,701 $516
Sep 11, 2 PM $0.000075
+5.99%
$161,723 $587
Sep 11, 1 PM $0.0000707
+1.07%
$152,579 $627
Sep 11, 12 PM $0.00007
-0.48%
$150,961 $675
Sep 11, 11 AM $0.0000703
-4.95%
$151,694 $676
Sep 11, 10 AM $0.000074
-0.87%
$159,587 $687
Sep 11, 9 AM $0.0000746
+0.63%
$160,989 $709
Sep 11, 8 AM $0.0000742
-1.09%
$159,976 $719
Sep 11, 7 AM $0.000075
+6.62%
$161,744 $758
Sep 11, 6 AM $0.0000715
+1.39%
$154,196 $742
Sep 11, 5 AM $0.0000705
+0.00%
$152,083 $726
Sep 11, 4 AM $0.0000705
+0.00%
$152,083 $726
Sep 11, 3 AM $0.0000705
+0.00%
$152,083 $726
Sep 11, 2 AM $0.0000705
+0.00%
$152,083 $726
Sep 11, 1 AM $0.0000705
+0.24%
$152,083 $726
Sep 11, 12 AM $0.0000704
-8.84%
$151,716 $722
Sep 10, 11 PM $0.0000772
-3.54%
$166,424 $698
Sep 10, 10 PM $0.00008
+3.90%
$172,527 $723
Sep 10, 9 PM $0.000077
+9.07%
$166,057 $755
Sep 10, 8 PM $0.0000706
+0.00%
$152,255 $713
Sep 10, 7 PM $0.0000706
+0.00%
$152,255 $688
Sep 10, 6 PM $0.0000706
+0.07%
$152,255 $645
Sep 10, 5 PM $0.0000705
-0.07%
$152,147 $633
Sep 10, 4 PM $0.0000706
+0.00%
$152,255 $613
Sep 10, 3 PM $0.0000706
+0.48%
$152,255 $593
Sep 10, 2 PM $0.0000703
+0.00%
$151,522 $545
Sep 10, 1 PM $0.0000703
+0.11%
$151,522 $521
Sep 10, 12 PM $0.0000702
-0.11%
$151,349 $501
Sep 10, 11 AM $0.0000703
+0.10%
$151,522 $544
Sep 10, 10 AM $0.0000702
+0.00%
$151,371 $563
Sep 10, 9 AM $0.0000702
-0.10%
$151,371 $575
Sep 10, 8 AM $0.0000702
-0.06%
$151,436 $621
Sep 10, 7 AM $0.0000703
+0.00%
$151,522 $635
Sep 10, 6 AM $0.0000703
+0.11%
$151,522 $603
Sep 10, 5 AM $0.0000702
+0.00%
$151,349 $595
Sep 10, 4 AM $0.0000702
+0.00%
$151,349 $599
Sep 10, 3 AM $0.0000702
+0.00%
$151,349 $611
Sep 10, 2 AM $0.0000702
+0.00%
$151,349 $639
Sep 10, 1 AM $0.0000702
+0.00%
$151,349 $647
Sep 10, 12 AM $0.0000702
-0.30%
$151,349 $658