DPRating Historical Data

RATING Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000147
+0.00%
$ 316,264 $ 58
Jul 22, 4 PM $ 0.000147
+0.00%
$ 316,264 $ 108
Jul 22, 3 PM $ 0.000147
+0.00%
$ 316,264 $ 108
Jul 22, 2 PM $ 0.000147
+0.00%
$ 316,264 $ 116
Jul 22, 1 PM $ 0.000147
+0.00%
$ 316,264 $ 116
Jul 22, 12 PM $ 0.000147
+0.00%
$ 316,264 $ 117
Jul 22, 11 AM $ 0.000147
+0.00%
$ 316,264 $ 125
Jul 22, 10 AM $ 0.000147
+0.00%
$ 316,264 $ 125
Jul 22, 9 AM $ 0.000147
+0.00%
$ 316,264 $ 125
Jul 22, 8 AM $ 0.000147
+0.00%
$ 316,264 $ 125
Jul 22, 7 AM $ 0.000147
+0.00%
$ 316,264 $ 137
Jul 22, 6 AM $ 0.000147
+0.00%
$ 316,264 $ 141
Jul 22, 5 AM $ 0.000147
+0.00%
$ 316,264 $ 141
Jul 22, 4 AM $ 0.000147
+0.00%
$ 316,264 $ 151
Jul 22, 3 AM $ 0.000147
+0.00%
$ 316,264 $ 154
Jul 22, 2 AM $ 0.000147
+0.00%
$ 316,264 $ 154
Jul 22, 1 AM $ 0.000147
-1.06%
$ 316,264 $ 154
Jul 22, 12 AM $ 0.000148
+0.21%
$ 319,649 $ 122
Jul 21, 11 PM $ 0.000148
-0.21%
$ 318,981 $ 118
Jul 21, 10 PM $ 0.000148
+0.19%
$ 319,649 $ 114
Jul 21, 9 PM $ 0.000148
+0.00%
$ 319,046 $ 110
Jul 21, 8 PM $ 0.000148
+0.00%
$ 319,046 $ 110
Jul 21, 7 PM $ 0.000148
+0.00%
$ 319,046 $ 856
Jul 21, 6 PM $ 0.000148
+0.00%
$ 319,046 $ 856
Jul 21, 5 PM $ 0.000148
-5.85%
$ 319,046 $ 854
Jul 21, 4 PM $ 0.000157
+0.00%
$ 338,865 $ 804
Jul 21, 3 PM $ 0.000157
+0.00%
$ 338,865 $ 804
Jul 21, 2 PM $ 0.000157
+0.00%
$ 338,865 $ 809
Jul 21, 1 PM $ 0.000157
+0.00%
$ 338,865 $ 820
Jul 21, 12 PM $ 0.000157
-1.47%
$ 338,865 $ 824
Jul 21, 11 AM $ 0.000159
+0.00%
$ 343,911 $ 832
Jul 21, 10 AM $ 0.000159
+0.00%
$ 343,911 $ 835
Jul 21, 9 AM $ 0.000159
+0.00%
$ 343,911 $ 835
Jul 21, 8 AM $ 0.000159
-0.54%
$ 343,911 $ 835
Jul 21, 7 AM $ 0.00016
-3.64%
$ 345,766 $ 826
Jul 21, 6 AM $ 0.000166
+0.00%
$ 358,835 $ 822
Jul 21, 5 AM $ 0.000166
+4.12%
$ 358,835 $ 822
Jul 21, 4 AM $ 0.00016
+0.00%
$ 344,623 $ 813
Jul 21, 3 AM $ 0.00016
+0.00%
$ 344,623 $ 809
Jul 21, 2 AM $ 0.00016
+0.00%
$ 344,623 $ 809
Jul 21, 1 AM $ 0.00016
+0.00%
$ 344,623 $ 809
Jul 21, 12 AM $ 0.00016
-0.11%
$ 344,623 $ 801
Jul 20, 11 PM $ 0.00016
+0.00%
$ 345,011 $ 797
Jul 20, 10 PM $ 0.00016
+0.00%
$ 345,011 $ 797
Jul 20, 9 PM $ 0.00016
+0.00%
$ 345,011 $ 812
Jul 20, 8 PM $ 0.00016
+6.43%
$ 345,011 $ 812
Jul 20, 7 PM $ 0.00015
+0.00%
$ 324,178 $ 73
Jul 20, 6 PM $ 0.00015
+0.00%
$ 324,178 $ 110
Jul 20, 5 PM $ 0.00015
+0.00%
$ 324,178 $ 180
Jul 20, 4 PM $ 0.00015
+0.00%
$ 324,178 $ 249