DPRating Historical Data

RATING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000295
-0.40%
$ 635,762 $ 9,541
Apr 10, 2 AM $ 0.000295
-0.03%
$ 637,056 $ 9,429
Apr 10, 1 AM $ 0.000295
+3.61%
$ 637,272 $ 9,311
Apr 10, 12 AM $ 0.000285
-0.21%
$ 615,059 $ 9,413
Apr 9, 11 PM $ 0.000286
+0.00%
$ 616,331 $ 9,572
Apr 9, 10 PM $ 0.000286
+0.00%
$ 616,331 $ 9,589
Apr 9, 9 PM $ 0.000286
+0.00%
$ 616,331 $ 9,880
Apr 9, 8 PM $ 0.000286
+0.21%
$ 616,331 $ 9,891
Apr 9, 7 PM $ 0.000285
+0.00%
$ 615,059 $ 9,917
Apr 9, 6 PM $ 0.000285
-0.21%
$ 615,059 $ 10,259
Apr 9, 5 PM $ 0.000286
+0.21%
$ 616,331 $ 10,436
Apr 9, 4 PM $ 0.000285
+0.00%
$ 615,059 $ 10,327
Apr 9, 3 PM $ 0.000285
-0.46%
$ 615,059 $ 10,366
Apr 9, 2 PM $ 0.000287
+0.00%
$ 617,884 $ 10,467
Apr 9, 1 PM $ 0.000287
-0.94%
$ 617,884 $ 10,519
Apr 9, 12 PM $ 0.000289
+0.00%
$ 623,771 $ 10,644
Apr 9, 11 AM $ 0.000289
-0.20%
$ 623,771 $ 10,623
Apr 9, 10 AM $ 0.00029
+0.20%
$ 625,044 $ 10,639
Apr 9, 9 AM $ 0.000289
+0.00%
$ 623,771 $ 10,628
Apr 9, 8 AM $ 0.000289
-1.89%
$ 623,771 $ 10,542
Apr 9, 7 AM $ 0.000295
-0.25%
$ 635,762 $ 10,606
Apr 9, 6 AM $ 0.000296
+0.00%
$ 637,379 $ 10,605
Apr 9, 5 AM $ 0.000295
-0.39%
$ 636,064 $ 10,514
Apr 9, 4 AM $ 0.000296
-0.20%
$ 638,566 $ 10,530
Apr 9, 3 AM $ 0.000297
-0.71%
$ 639,816 $ 10,516
Apr 9, 2 AM $ 0.000299
+0.00%
$ 644,388 $ 10,631
Apr 9, 1 AM $ 0.000298
-0.20%
$ 643,073 $ 10,605
Apr 8, 10 PM $ 0.00025
+0.00%
$ 539,470 $ 9,923
Apr 8, 9 PM $ 0.00025
+0.20%
$ 539,470 $ 9,833
Apr 8, 8 PM $ 0.00025
-0.14%
$ 538,371 $ 9,921
Apr 8, 7 PM $ 0.00025
-7.13%
$ 539,147 $ 10,025
Apr 8, 6 PM $ 0.00027
-0.98%
$ 581,718 $ 9,538
Apr 8, 5 PM $ 0.000272
-1.30%
$ 587,498 $ 9,421
Apr 8, 4 PM $ 0.000276
+0.21%
$ 595,218 $ 9,515
Apr 8, 3 PM $ 0.000275
-0.21%
$ 593,989 $ 9,588
Apr 8, 2 PM $ 0.000276
+1.70%
$ 595,218 $ 9,539
Apr 8, 1 PM $ 0.000271
-0.66%
$ 585,255 $ 9,905
Apr 8, 12 PM $ 0.000273
-2.19%
$ 589,137 $ 9,900
Apr 8, 11 AM $ 0.000279
+0.00%
$ 601,106 $ 9,945
Apr 8, 10 AM $ 0.000279
+0.20%
$ 602,335 $ 9,993
Apr 8, 9 AM $ 0.000279
+0.00%
$ 602,335 $ 10,007
Apr 8, 8 AM $ 0.000279
+0.20%
$ 602,335 $ 10,114
Apr 8, 7 AM $ 0.000279
-0.20%
$ 601,106 $ 10,170
Apr 8, 6 AM $ 0.000279
-0.20%
$ 601,106 $ 10,166
Apr 8, 5 AM $ 0.000279
+0.00%
$ 601,106 $ 10,326
Apr 8, 4 AM $ 0.000279
+0.00%
$ 602,335 $ 10,312
Apr 8, 3 AM $ 0.000279
+0.00%
$ 602,335 $ 10,342
Apr 8, 2 AM $ 0.000279
+0.20%
$ 602,335 $ 10,285
Apr 8, 1 AM $ 0.000279
-0.20%
$ 601,106 $ 10,453
Apr 8, 12 AM $ 0.000279
+0.20%
$ 602,335 $ 10,529