Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.000292
+2.70%
$630,737 $659
May 20, 9 PM $0.000285
-0.07%
$614,175 $668
May 20, 8 PM $0.000285
-2.51%
$614,627 $676
May 20, 7 PM $0.000292
+0.00%
$630,478 $694
May 20, 6 PM $0.000292
+2.65%
$630,478 $687
May 20, 5 PM $0.000285
-0.07%
$614,175 $707
May 20, 4 PM $0.000292
+0.21%
$630,694 $723
May 20, 3 PM $0.000292
-0.38%
$629,400 $731
May 20, 2 PM $0.000293
+2.87%
$631,772 $727
May 20, 1 PM $0.000285
-2.09%
$614,175 $735
May 20, 12 PM $0.000291
+0.00%
$627,265 $734
May 20, 11 AM $0.000291
+0.00%
$627,265 $771
May 20, 10 AM $0.000291
+0.00%
$627,265 $807
May 20, 9 AM $0.000291
+0.00%
$627,265 $833
May 20, 8 AM $0.000291
+0.00%
$627,265 $830
May 20, 7 AM $0.000291
+0.00%
$627,265 $850
May 20, 6 AM $0.000291
-0.50%
$627,265 $898
May 20, 5 AM $0.000292
+0.00%
$630,435 $943
May 20, 4 AM $0.000292
+4.40%
$630,435 $911
May 20, 2 AM $0.000292
+0.11%
$630,435 $809
May 20, 1 AM $0.000292
+6.46%
$629,724 $804
May 20, 12 AM $0.000274
-5.85%
$591,509 $917
May 19, 11 PM $0.000291
+0.00%
$628,279 $928
May 19, 10 PM $0.000291
+4.79%
$628,279 $948
May 19, 9 PM $0.000291
-0.17%
$628,279 $963
May 19, 8 PM $0.000292
-0.26%
$629,357 $972
May 19, 7 PM $0.000293
+4.80%
$631,018 $981
May 19, 6 PM $0.000279
+0.00%
$602,098 $1,010
May 19, 5 PM $0.000279
-0.31%
$602,098 $990
May 19, 4 PM $0.00028
-0.74%
$603,974 $957
May 19, 2 PM $0.000292
+0.12%
$630,478 $1,117
May 19, 1 PM $0.000292
+7.36%
$629,724 $1,117
May 19, 12 PM $0.000272
+0.00%
$586,549 $1,120
May 19, 11 AM $0.000272
+0.00%
$586,549 $1,111
May 19, 10 AM $0.000272
-6.87%
$586,592 $1,098
May 19, 9 AM $0.000292
+0.00%
$629,831 $1,078
May 19, 8 AM $0.000292
+0.00%
$629,831 $1,118
May 19, 7 AM $0.000292
-0.05%
$629,831 $1,117
May 19, 6 AM $0.000292
+3.25%
$630,176 $1,107
May 19, 5 AM $0.000283
-2.88%
$610,314 $1,070
May 19, 1 AM $0.000272
+0.03%
$585,794 $1,028
May 19, 12 AM $0.000273
+0.00%
$587,886 $886
May 18, 11 PM $0.000272
+0.00%
$587,196 $861
May 18, 10 PM $0.000272
-0.45%
$587,196 $849
May 18, 9 PM $0.000274
-6.57%
$589,848 $819
May 18, 8 PM $0.000293
+0.00%
$631,298 $799
May 18, 7 PM $0.000293
+5.60%
$631,298 $792
May 18, 6 PM $0.000277
-4.73%
$597,806 $786
May 18, 5 PM $0.000291
+0.00%
$627,502 $798
May 18, 4 PM $0.000291
+0.00%
$627,502 $778