DPRating Historical Data

RATING Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000785
+0.26%
$ 169,271 $ 10,843
Dec 20, 4 PM $ 0.0000783
-7.06%
$ 168,839 $ 10,668
Dec 20, 3 PM $ 0.0000842
+9.40%
$ 181,671 $ 10,698
Dec 20, 1 PM $ 0.0000759
-5.15%
$ 163,642 $ 11,079
Dec 20, 12 PM $ 0.00008
-6.21%
$ 172,527 $ 11,007
Dec 20, 11 AM $ 0.0000853
+6.63%
$ 183,957 $ 11,384
Dec 20, 10 AM $ 0.0000775
+0.61%
$ 167,071 $ 11,377
Dec 20, 9 AM $ 0.0000766
-0.57%
$ 165,108 $ 11,346
Dec 20, 8 AM $ 0.0000758
-4.23%
$ 163,534 $ 11,203
Dec 20, 7 AM $ 0.0000792
-0.21%
$ 170,759 $ 11,240
Dec 20, 6 AM $ 0.0000755
+0.67%
$ 162,822 $ 11,253
Dec 20, 5 AM $ 0.000075
-1.00%
$ 161,744 $ 11,155
Dec 20, 4 AM $ 0.0000779
-0.10%
$ 168,041 $ 10,888
Dec 20, 3 AM $ 0.000078
-1.37%
$ 168,214 $ 10,915
Dec 20, 2 AM $ 0.000077
-2.16%
$ 165,971 $ 10,829
Dec 20, 1 AM $ 0.0000787
+2.88%
$ 169,551 $ 10,939
Dec 20, 12 AM $ 0.0000765
-0.23%
$ 164,893 $ 10,955
Dec 19, 10 PM $ 0.0000805
+0.00%
$ 173,519 $ 11,000
Dec 19, 9 PM $ 0.0000805
+0.00%
$ 173,519 $ 10,920
Dec 19, 8 PM $ 0.0000805
-2.77%
$ 173,519 $ 10,899
Dec 19, 7 PM $ 0.0000827
+0.00%
$ 178,458 $ 10,929
Dec 19, 6 PM $ 0.0000827
-2.65%
$ 178,458 $ 10,988
Dec 19, 5 PM $ 0.000085
-1.43%
$ 183,310 $ 11,256
Dec 19, 4 PM $ 0.0000862
+11.24%
$ 185,963 $ 11,379
Dec 19, 3 PM $ 0.0000775
-1.35%
$ 167,179 $ 11,360
Dec 19, 2 PM $ 0.0000786
-8.02%
$ 170,370 $ 11,382
Dec 19, 1 PM $ 0.0000854
+0.00%
$ 184,237 $ 11,273
Dec 19, 12 PM $ 0.0000854
+1.70%
$ 184,237 $ 11,304
Dec 19, 11 AM $ 0.000084
-3.30%
$ 187,343 $ 11,292
Dec 19, 10 AM $ 0.0000842
+0.00%
$ 181,498 $ 11,259
Dec 19, 9 AM $ 0.0000842
-6.49%
$ 181,498 $ 11,228
Dec 19, 8 AM $ 0.00009
+11.11%
$ 194,093 $ 11,248
Dec 19, 7 AM $ 0.000081
-11.28%
$ 174,684 $ 11,213
Dec 19, 6 AM $ 0.0000913
+6.61%
$ 196,896 $ 11,187
Dec 19, 5 AM $ 0.0000856
+3.09%
$ 184,690 $ 11,231
Dec 19, 4 AM $ 0.000082
+4.62%
$ 176,926 $ 11,514
Dec 19, 3 AM $ 0.0000784
-14.96%
$ 169,120 $ 11,574
Dec 19, 1 AM $ 0.000079
+0.18%
$ 170,370 $ 11,633
Dec 19, 12 AM $ 0.0000787
+0.54%
$ 169,723 $ 11,604
Dec 18, 11 PM $ 0.000079
+0.00%
$ 170,370 $ 11,505
Dec 18, 10 PM $ 0.0000796
+0.20%
$ 171,600 $ 11,557
Dec 18, 9 PM $ 0.0000794
+0.00%
$ 171,255 $ 11,526
Dec 18, 8 PM $ 0.0000794
+0.00%
$ 171,255 $ 11,463
Dec 18, 7 PM $ 0.0000794
-1.66%
$ 171,255 $ 11,395
Dec 18, 6 PM $ 0.0000807
+0.00%
$ 174,144 $ 11,389
Dec 18, 5 PM $ 0.0000807
-0.07%
$ 174,015 $ 11,364
Dec 18, 4 PM $ 0.0000807
+0.00%
$ 174,144 $ 11,370
Dec 18, 3 PM $ 0.0000807
+0.07%
$ 174,144 $ 11,400
Dec 18, 2 PM $ 0.0000807
+0.00%
$ 174,015 $ 11,461
Dec 18, 1 PM $ 0.0000807
-0.07%
$ 174,015 $ 11,511