Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.000291
+0.00%
$627,502 $778
May 18, 3 PM $0.000291
+0.00%
$627,502 $774
May 18, 2 PM $0.000291
+6.38%
$627,502 $774
May 18, 1 PM $0.000274
-4.24%
$589,848 $672
May 18, 12 PM $0.000286
+0.00%
$615,943 $657
May 18, 11 AM $0.000286
+0.00%
$615,943 $671
May 18, 10 AM $0.000286
+0.00%
$615,965 $675
May 18, 9 AM $0.000286
-0.14%
$615,965 $699
May 18, 8 AM $0.000286
-0.08%
$616,849 $662
May 18, 7 AM $0.000286
+5.25%
$617,323 $644
May 18, 6 AM $0.000272
-2.48%
$586,549 $606
May 18, 5 AM $0.000279
+2.76%
$601,472 $570
May 18, 4 AM $0.000271
-2.80%
$585,319 $547
May 18, 3 AM $0.000279
+0.00%
$602,162 $551
May 18, 2 AM $0.000279
+0.00%
$602,162 $579
May 18, 1 AM $0.000279
+0.00%
$602,162 $615
May 18, 12 AM $0.000279
-0.28%
$602,162 $667
May 17, 11 PM $0.00028
-0.49%
$603,845 $694
May 17, 10 PM $0.000281
+0.92%
$606,799 $721
May 17, 9 PM $0.000279
-2.89%
$601,278 $749
May 17, 8 PM $0.000273
+0.19%
$588,101 $774
May 17, 7 PM $0.000272
+0.00%
$586,980 $777
May 17, 6 PM $0.000272
-4.86%
$586,980 $792
May 17, 5 PM $0.000286
+0.00%
$616,935 $792
May 17, 4 PM $0.000286
+0.00%
$616,935 $840
May 17, 3 PM $0.000286
+0.55%
$616,935 $848
May 17, 2 PM $0.000284
+4.92%
$613,549 $848
May 17, 1 PM $0.000271
-2.89%
$584,759 $795
May 17, 12 PM $0.000279
+4.22%
$602,162 $764
May 17, 11 AM $0.000268
-1.29%
$577,771 $726
May 17, 10 AM $0.000271
+0.15%
$585,298 $694
May 17, 9 AM $0.000279
+0.00%
$601,451 $658
May 17, 8 AM $0.000279
+0.00%
$601,451 $658
May 17, 7 AM $0.000279
+0.00%
$601,451 $658
May 17, 6 AM $0.000279
+0.00%
$601,451 $667
May 17, 5 AM $0.000278
+0.00%
$600,243 $700
May 17, 4 AM $0.000278
-0.32%
$600,243 $708
May 17, 3 AM $0.000279
-0.40%
$602,162 $740
May 17, 2 AM $0.00028
-0.40%
$604,578 $760
May 17, 1 AM $0.000281
+0.00%
$607,015 $740
May 17, 12 AM $0.000281
+0.00%
$607,015 $724
May 16, 10 PM $0.000281
-0.04%
$606,777 $719
May 16, 9 PM $0.000281
+0.08%
$607,015 $756
May 16, 8 PM $0.000281
+4.17%
$606,540 $750
May 16, 7 PM $0.000281
+0.00%
$606,950 $755
May 16, 6 PM $0.000281
+0.00%
$606,950 $748
May 16, 5 PM $0.000281
+0.00%
$606,950 $741
May 16, 3 PM $0.000281
+0.00%
$606,691 $842
May 16, 2 PM $0.000281
+0.00%
$606,691 $846
May 16, 1 PM $0.000281
+0.00%
$606,691 $895