Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.000279
+0.00%
$600,761 $2,234
Jul 6, 4 PM $0.000279
+0.00%
$600,761 $2,182
Jul 6, 3 PM $0.000279
+0.00%
$600,761 $2,136
Jul 6, 2 PM $0.000279
+0.26%
$600,761 $2,085
Jul 6, 1 PM $0.000278
+0.00%
$599,229 $2,050
Jul 6, 12 PM $0.000278
+0.00%
$599,229 $2,051
Jul 6, 11 AM $0.000278
+0.05%
$599,229 $2,029
Jul 6, 10 AM $0.000278
-0.05%
$598,928 $2,086
Jul 6, 9 AM $0.000278
+0.00%
$599,251 $2,067
Jul 6, 8 AM $0.000278
+0.00%
$599,251 $2,067
Jul 6, 4 AM $0.000245
+1.24%
$528,364 $1,622
Jul 6, 3 AM $0.000249
-3.21%
$538,069 $1,473
Jul 6, 2 AM $0.000258
-4.57%
$555,904 $1,082
Jul 6, 1 AM $0.00027
+0.04%
$582,537 $1,075
Jul 6, 12 AM $0.000271
+0.00%
$584,500 $1,016
Jul 5, 11 PM $0.000271
+3.25%
$584,500 $1,016
Jul 5, 10 PM $0.000263
+0.00%
$566,126 $775
Jul 5, 9 PM $0.000263
-3.04%
$566,126 $727
Jul 5, 8 PM $0.000271
+2.86%
$583,896 $691
Jul 5, 7 PM $0.000263
-1.01%
$567,635 $634
Jul 5, 6 PM $0.000266
+0.00%
$573,415 $586
Jul 5, 5 PM $0.000266
+0.00%
$573,415 $582
Jul 5, 4 PM $0.000266
-1.69%
$573,415 $610
Jul 5, 3 PM $0.00027
-0.24%
$583,249 $625
Jul 5, 2 PM $0.000271
+3.19%
$584,651 $631
Jul 5, 1 PM $0.000263
-3.20%
$566,557 $588
Jul 5, 12 PM $0.000271
+1.50%
$585,276 $562
Jul 5, 11 AM $0.000267
-4.24%
$576,650 $541
Jul 5, 10 AM $0.000279
+3.42%
$602,184 $491
Jul 5, 9 AM $0.00027
+0.11%
$582,279 $580
Jul 5, 8 AM $0.00027
-3.68%
$581,632 $631
Jul 5, 7 AM $0.00028
-0.18%
$603,845 $648
Jul 5, 6 AM $0.00028
-0.21%
$604,923 $703
Jul 5, 5 AM $0.000281
+3.71%
$606,174 $751
Jul 5, 4 AM $0.000271
-0.28%
$584,478 $766
Jul 5, 3 AM $0.000272
-2.99%
$586,139 $754
Jul 5, 2 AM $0.00028
+0.40%
$604,190 $1,197
Jul 5, 1 AM $0.000279
+1.09%
$601,753 $1,377
Jul 5, 12 AM $0.000276
+0.00%
$595,283 $1,395
Jul 4, 11 PM $0.000276
+0.00%
$595,283 $1,411
Jul 4, 10 PM $0.000276
+0.00%
$595,283 $1,411
Jul 4, 9 PM $0.000276
+0.00%
$595,283 $1,463
Jul 4, 8 PM $0.000276
+0.00%
$595,283 $1,515
Jul 4, 7 PM $0.000276
+0.00%
$595,283 $1,567
Jul 4, 6 PM $0.000276
+0.00%
$595,283 $1,623
Jul 4, 5 PM $0.000276
-0.59%
$595,283 $1,682
Jul 4, 4 PM $0.000278
+0.99%
$598,820 $1,877
Jul 4, 3 PM $0.000275
+0.34%
$592,932 $1,909
Jul 4, 2 PM $0.000274
+0.00%
$590,905 $2,114
Jul 4, 1 PM $0.000274
-0.87%
$590,883 $2,162