Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.000274
-0.87%
$590,883 $2,162
Jul 4, 12 PM $0.000276
-2.01%
$596,081 $2,188
Jul 4, 11 AM $0.000282
+1.46%
$608,287 $2,233
Jul 4, 9 AM $0.000288
+0.00%
$621,852 $2,131
Jul 4, 8 AM $0.000288
+0.00%
$621,852 $2,131
Jul 4, 7 AM $0.000288
+0.00%
$621,852 $2,235
Jul 4, 6 AM $0.000288
+0.00%
$621,852 $2,227
Jul 4, 5 AM $0.000288
+0.00%
$621,852 $2,223
Jul 4, 4 AM $0.000288
+0.00%
$621,852 $2,220
Jul 4, 3 AM $0.000288
+1.80%
$621,852 $2,220
Jul 4, 12 AM $0.000289
+0.00%
$622,628 $1,551
Jul 3, 11 PM $0.000289
+0.00%
$622,628 $1,543
Jul 3, 10 PM $0.000289
+0.00%
$622,628 $1,592
Jul 3, 9 PM $0.000289
+0.00%
$622,628 $1,588
Jul 3, 8 PM $0.000289
+0.00%
$622,628 $1,576
Jul 3, 7 PM $0.000289
+0.00%
$622,628 $1,524
Jul 3, 6 PM $0.000289
+0.25%
$622,628 $1,468
Jul 3, 5 PM $0.000288
+5.39%
$621,097 $1,409
Jul 3, 4 PM $0.000273
-2.63%
$589,309 $1,209
Jul 3, 3 PM $0.000281
-2.91%
$605,203 $1,217
Jul 3, 2 PM $0.000289
+0.12%
$623,362 $1,050
Jul 3, 8 AM $0.000269
+0.00%
$-- $1,020
Jul 3, 7 AM $0.000269
+0.00%
$580,165 $1,020
Jul 3, 6 AM $0.000269
+0.00%
$580,165 $1,031
Jul 3, 5 AM $0.000269
+0.00%
$580,165 $1,027
Jul 3, 4 AM $0.000269
+0.00%
$580,165 $1,012
Jul 3, 3 AM $0.000268
-1.26%
$577,124 $1,015
Jul 3, 2 AM $0.000271
-3.43%
$584,478 $1,027
Jul 3, 1 AM $0.000281
+0.00%
$605,246 $1,203
Jul 3, 12 AM $0.000281
+0.00%
$605,246 $1,227
Jul 2, 11 PM $0.000281
-0.32%
$605,246 $1,290
Jul 2, 10 PM $0.000282
+0.00%
$607,209 $1,246
Jul 2, 9 PM $0.000282
+1.59%
$607,209 $1,209
Jul 2, 8 PM $0.000277
+0.00%
$597,677 $1,193
Jul 2, 7 PM $0.000277
+0.00%
$597,677 $1,233
Jul 2, 6 PM $0.000277
+0.00%
$597,677 $1,268
Jul 2, 5 PM $0.000277
+1.99%
$597,677 $1,308
Jul 2, 4 PM $0.000272
-0.25%
$586,010 $1,346
Jul 2, 3 PM $0.000272
+0.00%
$587,476 $1,290
Jul 2, 2 PM $0.000272
-3.27%
$587,476 $1,281
Jul 2, 1 PM $0.000282
+0.00%
$607,360 $1,274
Jul 2, 12 PM $0.000282
+1.47%
$607,360 $1,311
Jul 2, 11 AM $0.000278
+4.24%
$598,539 $1,292
Jul 2, 10 AM $0.000266
-2.65%
$574,191 $1,311
Jul 2, 9 AM $0.000274
-3.51%
$589,848 $1,231
Jul 2, 8 AM $0.000283
+0.00%
$611,306 $1,175
Jul 2, 7 AM $0.000283
+0.00%
$611,306 $1,269
Jul 2, 6 AM $0.000283
+0.00%
$611,306 $1,258
Jul 2, 5 AM $0.000283
+0.00%
$611,306 $1,259
Jul 2, 4 AM $0.000283
-0.28%
$611,306 $1,417