Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.000281
+0.00%
$606,691 $895
May 16, 12 PM $0.000281
+0.00%
$606,691 $962
May 16, 11 AM $0.000281
+0.00%
$606,691 $1,006
May 16, 10 AM $0.000281
+0.00%
$606,691 $1,054
May 16, 9 AM $0.000281
+0.00%
$606,691 $1,099
May 16, 8 AM $0.000281
+0.00%
$606,691 $1,146
May 16, 7 AM $0.000281
+0.00%
$606,691 $1,312
May 16, 4 AM $0.000263
+0.04%
$567,398 $1,431
May 16, 3 AM $0.000263
-6.54%
$567,161 $1,423
May 16, 2 AM $0.000281
+0.00%
$606,864 $1,423
May 16, 1 AM $0.000281
+0.00%
$606,864 $1,443
May 16, 12 AM $0.000281
+0.00%
$606,864 $1,457
May 15, 11 PM $0.000281
+0.00%
$606,864 $1,436
May 15, 10 PM $0.000281
+7.04%
$606,864 $1,405
May 15, 9 PM $0.000263
+0.00%
$566,945 $1,369
May 15, 8 PM $0.000263
-3.42%
$566,945 $1,360
May 15, 7 PM $0.000272
-5.53%
$587,002 $1,345
May 15, 6 PM $0.000288
+0.05%
$621,378 $1,366
May 15, 5 PM $0.000288
-0.30%
$621,097 $1,363
May 15, 4 PM $0.000289
-0.02%
$622,995 $1,358
May 15, 3 PM $0.000289
-1.17%
$623,146 $1,353
May 15, 2 PM $0.000292
+0.00%
$630,500 $1,268
May 15, 8 AM $0.000249
+0.00%
$537,961 $1,192
May 15, 7 AM $0.000249
+2.94%
$537,961 $1,156
May 15, 6 AM $0.000242
-4.54%
$522,584 $1,055
May 15, 5 AM $0.000254
+3.98%
$547,428 $1,009
May 15, 4 AM $0.000244
+0.00%
$526,466 $990
May 15, 3 AM $0.000244
+0.00%
$526,466 $961
May 15, 2 AM $0.000244
+0.56%
$526,466 $917
May 15, 1 AM $0.000243
-2.90%
$523,512 $923
May 15, 12 AM $0.00025
-1.42%
$539,147 $930
May 14, 11 PM $0.000254
-1.59%
$547,644 $931
May 14, 9 PM $0.000259
+0.00%
$557,758 $938
May 14, 8 PM $0.000259
-0.16%
$557,758 $914
May 14, 7 PM $0.000259
+9.92%
$558,750 $897
May 14, 6 PM $0.000236
+0.02%
$508,308 $847
May 14, 5 PM $0.000236
+0.06%
$508,200 $851
May 14, 4 PM $0.000235
-5.63%
$507,876 $859
May 14, 3 PM $0.00025
-0.43%
$538,198 $816
May 14, 2 PM $0.000237
+1.89%
$511,111 $793
May 14, 1 PM $0.000233
-3.48%
$501,644 $794
May 14, 12 PM $0.000234
-0.88%
$505,008 $796
May 14, 11 AM $0.000236
-5.51%
$509,515 $794
May 14, 10 AM $0.00025
+4.90%
$539,255 $778
May 14, 9 AM $0.000236
-0.39%
$508,955 $719
May 14, 8 AM $0.000237
+0.00%
$510,960 $724
May 14, 7 AM $0.000237
+2.24%
$510,960 $765
May 14, 5 AM $0.000237
-0.20%
$512,039 $756
May 14, 4 AM $0.000238
+0.00%
$513,074 $744
May 14, 3 AM $0.000238
+0.20%
$513,074 $744