Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000215
+0.02%
$464,205 $666
May 14, 12 AM $0.000215
+0.11%
$464,119 $638
May 13, 11 PM $0.000215
+3.58%
$463,602 $609
May 13, 10 PM $0.000201
-9.72%
$432,849 $558
May 13, 9 PM $0.000222
+0.00%
$479,474 $542
May 13, 2 PM $0.000277
+0.00%
$596,447 $540
May 13, 1 PM $0.000267
-3.36%
$576,413 $516
May 13, 12 PM $0.000267
-3.88%
$576,413 $468
May 13, 11 AM $0.000278
+4.04%
$599,682 $442
May 13, 10 AM $0.000267
-3.87%
$576,413 $426
May 13, 9 AM $0.000278
+4.26%
$599,596 $395
May 13, 8 AM $0.000267
-3.77%
$575,119 $377
May 13, 7 AM $0.000277
+0.00%
$597,634 $336
May 13, 6 AM $0.000277
+0.00%
$597,634 $336
May 13, 5 AM $0.000277
+0.00%
$597,634 $336
May 13, 4 AM $0.000277
+0.00%
$597,634 $336
May 13, 3 AM $0.000277
+0.00%
$597,634 $373
May 13, 2 AM $0.000277
+0.00%
$597,634 $413
May 13, 1 AM $0.000277
+0.00%
$597,634 $461
May 13, 12 AM $0.000277
+0.00%
$597,634 $473
May 12, 11 PM $0.000277
+0.00%
$597,634 $469
May 12, 10 PM $0.000277
-0.57%
$597,634 $465
May 12, 9 PM $0.000279
+4.28%
$601,063 $449
May 12, 8 PM $0.000267
+0.00%
$576,413 $442
May 12, 7 PM $0.000267
-4.10%
$576,413 $394
May 12, 6 PM $0.000279
+0.00%
$601,063 $354
May 12, 5 PM $0.000279
+0.00%
$601,063 $351
May 12, 4 PM $0.000279
+2.74%
$601,063 $330
May 12, 3 PM $0.000271
+0.00%
$585,039 $318
May 12, 2 PM $0.000271
-2.16%
$585,039 $306
May 12, 1 PM $0.000277
+0.00%
$597,935 $286
May 12, 12 PM $0.000277
+0.00%
$597,935 $286
May 12, 11 AM $0.000277
+0.27%
$597,935 $286
May 12, 10 AM $0.000277
+0.00%
$596,340 $278
May 12, 9 AM $0.000277
+0.00%
$596,340 $271
May 12, 8 AM $0.000277
+0.00%
$596,340 $308
May 12, 7 AM $0.000277
+0.00%
$596,340 $346
May 12, 6 AM $0.000277
+0.00%
$596,340 $350
May 12, 5 AM $0.000277
+0.00%
$596,340 $350
May 12, 4 AM $0.000277
+1.68%
$596,340 $350
May 12, 3 AM $0.000272
-1.66%
$586,462 $312
May 12, 2 AM $0.000277
+0.10%
$596,340 $298
May 12, 1 AM $0.000276
+1.92%
$595,714 $255
May 12, 12 AM $0.000271
+0.00%
$584,500 $263
May 11, 11 PM $0.000271
+0.00%
$584,500 $298
May 11, 10 PM $0.000271
+0.00%
$584,500 $339
May 11, 9 PM $0.000271
+0.00%
$584,500 $385
May 11, 8 PM $0.000271
+0.21%
$584,500 $381
May 11, 7 PM $0.00027
+0.00%
$583,292 $377
May 11, 6 PM $0.00027
+1.19%
$583,292 $377