Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.000271
+0.16%
$583,853 $844
Jun 30, 12 AM $0.00027
-0.83%
$582,926 $844
Jun 29, 11 PM $0.000273
+0.94%
$587,778 $913
Jun 29, 10 PM $0.00027
-2.10%
$582,300 $996
Jun 29, 9 PM $0.000276
-2.13%
$594,787 $1,000
Jun 29, 8 PM $0.000282
+2.22%
$607,748 $1,018
Jun 29, 7 PM $0.000276
-1.98%
$594,528 $1,034
Jun 29, 6 PM $0.000281
+0.00%
$606,540 $1,037
Jun 29, 5 PM $0.000281
+0.00%
$606,540 $1,009
Jun 29, 4 PM $0.000281
+3.84%
$606,540 $971
Jun 29, 3 PM $0.000271
-4.15%
$584,112 $964
Jun 29, 2 PM $0.000271
+0.00%
$585,039 $939
Jun 29, 1 PM $0.000271
-3.64%
$585,018 $942
Jun 29, 12 PM $0.000282
+0.00%
$607,101 $953
Jun 29, 11 AM $0.000282
+3.55%
$607,101 $926
Jun 29, 10 AM $0.000272
+0.00%
$586,311 $877
Jun 29, 9 AM $0.000272
-0.48%
$586,311 $821
Jun 29, 8 AM $0.000273
+0.00%
$589,115 $792
Jun 29, 7 AM $0.000273
+0.00%
$589,115 $816
Jun 29, 6 AM $0.000273
+0.00%
$589,115 $816
Jun 29, 5 AM $0.000273
+0.00%
$589,115 $816
Jun 29, 4 AM $0.000273
-3.13%
$589,115 $822
Jun 29, 3 AM $0.000282
+0.00%
$608,179 $827
Jun 29, 2 AM $0.000282
+0.00%
$608,179 $907
Jun 29, 1 AM $0.000282
-0.29%
$608,179 $930
Jun 29, 12 AM $0.000283
-0.76%
$609,948 $972
Jun 28, 11 PM $0.000285
+0.76%
$614,627 $957
Jun 28, 10 PM $0.000279
+0.67%
$602,141 $1,045
Jun 28, 9 PM $0.000277
+4.41%
$598,151 $993
Jun 28, 8 PM $0.000266
+0.00%
$572,876 $976
Jun 28, 7 PM $0.000266
-4.16%
$572,876 $940
Jun 28, 6 PM $0.000277
+4.61%
$597,720 $906
Jun 28, 5 PM $0.000277
-0.05%
$597,439 $876
Jun 28, 4 PM $0.000277
+4.30%
$597,741 $863
Jun 28, 3 PM $0.000266
+0.04%
$573,092 $1,061
Jun 28, 2 PM $0.000278
+4.40%
$600,027 $1,083
Jun 28, 1 PM $0.000266
-4.29%
$574,084 $1,066
Jun 28, 12 PM $0.000278
+3.01%
$599,812 $1,063
Jun 28, 11 AM $0.00027
+0.00%
$582,279 $1,107
Jun 28, 10 AM $0.00027
+0.00%
$582,279 $1,169
Jun 28, 9 AM $0.00027
-1.74%
$582,279 $1,326
Jun 28, 8 AM $0.000275
-2.58%
$592,609 $1,366
Jun 28, 7 AM $0.000282
+0.00%
$608,309 $1,440
Jun 28, 6 AM $0.000282
+0.00%
$608,309 $1,440
Jun 28, 5 AM $0.000282
+0.00%
$608,309 $1,440
Jun 28, 4 AM $0.000282
+0.00%
$608,309 $1,428
Jun 28, 3 AM $0.000282
+0.27%
$608,309 $1,384
Jun 28, 2 AM $0.000281
+0.11%
$606,691 $1,300
Jun 28, 1 AM $0.000281
-0.23%
$606,001 $1,291
Jun 28, 12 AM $0.000282
-0.73%
$607,381 $1,227