Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.00027
+1.19%
$583,292 $377
May 11, 5 PM $0.000267
-4.01%
$576,413 $348
May 11, 4 PM $0.000278
+5.88%
$600,523 $320
May 11, 3 PM $0.000263
-3.03%
$567,183 $301
May 11, 2 PM $0.000272
-2.73%
$586,117 $293
May 11, 1 PM $0.000279
-0.01%
$602,551 $274
May 11, 12 PM $0.000279
+0.00%
$602,637 $297
May 11, 11 AM $0.000279
+0.00%
$602,637 $341
May 11, 10 AM $0.000279
+3.65%
$602,637 $365
May 11, 9 AM $0.00027
+2.51%
$581,394 $367
May 11, 8 AM $0.000262
-6.74%
$565,738 $350
May 11, 7 AM $0.000281
-0.09%
$606,648 $312
May 11, 6 AM $0.000282
+0.00%
$607,187 $308
May 11, 5 AM $0.000282
+0.00%
$607,187 $316
May 11, 4 AM $0.000282
+0.00%
$607,187 $337
May 11, 3 AM $0.000282
-0.26%
$607,187 $449
May 11, 2 AM $0.000282
+0.00%
$607,511 $427
May 11, 1 AM $0.000282
+0.13%
$607,511 $427
May 11, 12 AM $0.000281
-0.07%
$606,734 $411
May 10, 11 PM $0.000282
+7.50%
$607,187 $378
May 10, 10 PM $0.000262
-7.01%
$564,832 $365
May 10, 9 PM $0.000282
+0.00%
$607,403 $353
May 10, 8 PM $0.000282
+0.00%
$607,403 $337
May 10, 7 PM $0.000282
+0.00%
$607,403 $337
May 10, 6 PM $0.000282
+0.00%
$607,403 $369
May 10, 5 PM $0.000282
+0.00%
$607,403 $393
May 10, 4 PM $0.000282
+0.00%
$607,403 $445
May 10, 3 PM $0.000282
+0.00%
$607,403 $491
May 10, 2 PM $0.000282
+0.00%
$607,403 $546
May 10, 1 PM $0.000282
+0.00%
$607,403 $557
May 10, 12 PM $0.000282
+7.56%
$607,403 $570
May 10, 11 AM $0.000262
-1.77%
$564,702 $570
May 10, 10 AM $0.000267
+0.00%
$574,860 $596
May 10, 9 AM $0.000267
+0.00%
$574,860 $643
May 10, 8 AM $0.000267
+0.00%
$574,860 $671
May 10, 7 AM $0.000267
+0.00%
$574,860 $733
May 10, 6 AM $0.000267
+0.00%
$574,860 $787
May 10, 5 AM $0.000275
+1.16%
$593,385 $851
May 10, 4 AM $0.000272
-4.57%
$586,592 $854
May 10, 3 AM $0.000285
+0.00%
$614,692 $770
May 10, 2 AM $0.000285
+0.00%
$614,692 $818
May 10, 1 AM $0.000285
+0.00%
$614,692 $829
May 10, 12 AM $0.000285
+0.00%
$614,692 $873
May 9, 11 PM $0.000285
+1.35%
$614,692 $920
May 9, 10 PM $0.000293
+2.36%
$631,384 $920
May 9, 9 PM $0.000286
+0.00%
$616,806 $929
May 9, 8 PM $0.000286
+0.00%
$616,806 $961
May 9, 7 PM $0.000286
+5.03%
$616,806 $1,013
May 9, 6 PM $0.000273
-6.91%
$587,778 $1,016
May 9, 5 PM $0.000293
+0.09%
$631,384 $993