Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $0.000293
+0.09%
$631,384 $993
May 9, 4 PM $0.000293
+0.00%
$631,384 $969
May 9, 3 PM $0.000293
+4.75%
$631,384 $966
May 9, 2 PM $0.000291
-0.29%
$628,624 $953
May 9, 1 PM $0.000292
+0.00%
$630,435 $972
May 9, 7 AM $0.000274
+0.48%
$590,905 $876
May 9, 6 AM $0.000273
-0.43%
$588,101 $854
May 9, 5 AM $0.000274
+0.32%
$590,625 $854
May 9, 4 AM $0.000273
+0.04%
$588,727 $834
May 9, 3 AM $0.000273
+0.13%
$588,511 $830
May 9, 1 AM $0.000273
+0.14%
$588,101 $824
May 9, 12 AM $0.000272
+0.00%
$587,282 $766
May 8, 11 PM $0.000272
+0.00%
$587,282 $742
May 8, 9 PM $0.000272
+0.00%
$587,519 $753
May 8, 8 PM $0.000272
+0.00%
$587,519 $753
May 8, 7 PM $0.000272
-6.78%
$587,519 $722
May 8, 6 PM $0.000292
+0.00%
$630,263 $713
May 8, 5 PM $0.000292
+0.00%
$630,263 $758
May 8, 4 PM $0.000292
+7.41%
$630,263 $781
May 8, 3 PM $0.000272
-7.17%
$585,578 $774
May 8, 2 PM $0.000293
+0.00%
$630,823 $760
May 8, 1 PM $0.000293
+0.00%
$630,823 $785
May 8, 12 PM $0.000293
+3.18%
$630,823 $766
May 8, 11 AM $0.000283
+0.44%
$611,393 $746
May 8, 10 AM $0.000293
+0.00%
$631,902 $727
May 8, 9 AM $0.000293
+0.00%
$631,902 $735
May 8, 8 AM $0.000293
+0.01%
$631,923 $803
May 8, 7 AM $0.000293
+0.01%
$631,966 $788
May 8, 6 AM $0.000288
-1.58%
$621,960 $743
May 8, 5 AM $0.000293
+0.00%
$631,966 $719
May 8, 4 AM $0.000293
+1.05%
$631,966 $705
May 8, 3 AM $0.00029
-0.85%
$625,410 $677
May 8, 2 AM $0.000292
+0.00%
$630,802 $602
May 8, 1 AM $0.000292
+0.00%
$630,802 $602
May 8, 12 AM $0.000292
+0.00%
$630,802 $602
May 7, 11 PM $0.000292
-0.09%
$630,802 $644
May 7, 10 PM $0.000293
+7.51%
$631,341 $616
May 7, 9 PM $0.000272
+0.00%
$587,239 $564
May 7, 8 PM $0.000289
+0.00%
$623,965 $516
May 7, 7 PM $0.000293
+0.00%
$630,888 $514
May 7, 6 PM $0.000293
-0.12%
$630,888 $506
May 7, 5 PM $0.000293
+0.00%
$631,643 $497
May 7, 4 PM $0.000293
+7.57%
$631,643 $478
May 7, 3 PM $0.000272
-1.77%
$587,217 $461
May 7, 2 PM $0.000277
+1.80%
$597,785 $469
May 7, 1 PM $0.000272
-7.02%
$587,196 $453
May 7, 12 PM $0.000293
+0.00%
$631,514 $464
May 7, 11 AM $0.000293
+0.00%
$631,514 $502
May 7, 10 AM $0.000293
+0.00%
$631,514 $537
May 7, 9 AM $0.000293
+7.54%
$631,514 $553