Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000293
+7.54%
$631,514 $553
May 7, 8 AM $0.000272
-3.37%
$587,217 $495
May 7, 7 AM $0.000282
+3.79%
$607,726 $512
May 7, 6 AM $0.000272
+0.00%
$585,535 $555
May 7, 5 AM $0.000272
+0.00%
$585,535 $618
May 7, 4 AM $0.000272
+0.00%
$585,557 $675
May 7, 3 AM $0.000272
+0.00%
$585,557 $847
May 7, 2 AM $0.000272
+0.00%
$585,557 $895
May 7, 1 AM $0.000272
+0.00%
$585,557 $934
May 7, 12 AM $0.000294
+0.00%
$633,088 $900
May 6, 11 PM $0.000294
+0.00%
$633,088 $944
May 6, 10 PM $0.000294
+0.00%
$633,088 $980
May 6, 9 PM $0.000294
+0.00%
$633,088 $992
May 6, 8 PM $0.000294
+0.20%
$633,088 $1,000
May 6, 7 PM $0.000293
+3.48%
$631,815 $999
May 6, 6 PM $0.000283
-3.41%
$610,573 $979
May 6, 5 PM $0.000293
+0.00%
$632,161 $943
May 6, 4 PM $0.000293
+0.00%
$632,161 $950
May 6, 3 PM $0.000293
+3.54%
$632,161 $954
May 6, 2 PM $0.000283
+0.00%
$610,573 $941
May 6, 1 PM $0.000283
-0.04%
$610,573 $928
May 6, 12 PM $0.000283
-3.27%
$610,789 $945
May 6, 11 AM $0.000293
+0.00%
$631,427 $1,076
May 6, 10 AM $0.000293
+0.00%
$631,427 $1,045
May 6, 4 AM $0.000243
+0.00%
$523,706 $591
May 6, 3 AM $0.000243
+0.00%
$523,706 $563
May 6, 2 AM $0.000243
-6.59%
$523,706 $515
May 6, 1 AM $0.00026
+0.00%
$560,670 $475
May 6, 12 AM $0.00026
+0.00%
$560,670 $467
May 5, 11 PM $0.00026
+8.17%
$560,670 $424
May 5, 10 PM $0.00024
+0.00%
$518,336 $388
May 5, 9 PM $0.00024
+0.00%
$518,336 $376
May 5, 8 PM $0.00024
+0.00%
$518,336 $368
May 5, 7 PM $0.00024
+0.00%
$518,336 $377
May 5, 6 PM $0.00024
+0.00%
$518,336 $409
May 5, 12 PM $0.000293
+0.00%
$632,161 $283
May 5, 11 AM $0.000293
+0.06%
$632,161 $299
May 5, 10 AM $0.000293
+0.00%
$631,794 $310
May 5, 9 AM $0.000293
+0.00%
$631,794 $354
May 5, 8 AM $0.000293
+0.00%
$631,794 $406
May 5, 7 AM $0.000293
+0.00%
$631,794 $433
May 5, 6 AM $0.000293
+0.00%
$631,794 $455
May 5, 5 AM $0.000293
+0.00%
$631,794 $495
May 5, 4 AM $0.000293
+0.00%
$631,794 $527
May 5, 3 AM $0.000293
+0.00%
$631,794 $523
May 5, 2 AM $0.000293
+0.00%
$631,794 $523
May 5, 1 AM $0.000293
+0.00%
$631,794 $523
May 5, 12 AM $0.000293
+0.00%
$631,794 $523
May 4, 11 PM $0.000293
+0.00%
$631,794 $535
May 4, 10 PM $0.000293
+0.00%
$631,794 $567