Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.000282
+6.08%
$608,158 $1,067
Jun 23, 6 PM $0.000266
-0.02%
$573,307 $1,016
Jun 23, 5 PM $0.000266
+0.33%
$573,415 $1,001
Jun 23, 4 PM $0.000265
-2.03%
$571,539 $1,006
Jun 23, 3 PM $0.00027
-3.37%
$583,357 $1,030
Jun 23, 2 PM $0.00028
+2.19%
$603,715 $1,034
Jun 23, 1 PM $0.000274
+1.10%
$590,776 $1,041
Jun 23, 12 PM $0.000271
-3.70%
$584,327 $1,033
Jun 23, 11 AM $0.000281
+0.00%
$606,777 $995
Jun 23, 10 AM $0.000281
+3.54%
$606,777 $1,013
Jun 23, 9 AM $0.000281
+0.00%
$606,777 $997
Jun 23, 8 AM $0.000281
+3.54%
$606,777 $973
Jun 23, 7 AM $0.000272
-3.42%
$586,053 $943
Jun 23, 6 AM $0.000281
+0.02%
$606,777 $923
Jun 23, 5 AM $0.000281
-0.01%
$606,648 $878
Jun 23, 4 AM $0.000281
+3.53%
$606,713 $862
Jun 23, 3 AM $0.000272
-3.42%
$586,053 $826
Jun 23, 2 AM $0.000281
+3.54%
$606,777 $811
Jun 23, 1 AM $0.000272
+0.99%
$586,053 $825
Jun 23, 12 AM $0.000269
-4.58%
$580,295 $855
Jun 22, 11 PM $0.000282
+0.00%
$608,158 $870
Jun 22, 10 PM $0.000282
+0.00%
$608,158 $854
Jun 22, 9 PM $0.000282
+0.00%
$608,158 $849
Jun 22, 8 PM $0.000282
+0.36%
$608,158 $846
Jun 22, 7 PM $0.000281
+2.93%
$606,001 $850
Jun 22, 6 PM $0.000273
-2.57%
$588,770 $866
Jun 22, 5 PM $0.00028
-0.17%
$604,297 $863
Jun 22, 4 PM $0.000281
+3.02%
$605,354 $870
Jun 22, 3 PM $0.000272
-3.25%
$587,584 $871
Jun 22, 2 PM $0.000282
-0.09%
$607,338 $851
Jun 22, 1 PM $0.000282
+0.00%
$608,222 $855
Jun 22, 12 PM $0.000282
+2.73%
$608,201 $847
Jun 22, 11 AM $0.000275
-2.66%
$592,048 $876
Jun 22, 10 AM $0.000275
-0.03%
$592,264 $866
Jun 22, 9 AM $0.000275
+0.00%
$592,415 $845
Jun 22, 8 AM $0.000275
+0.00%
$592,415 $879
Jun 22, 7 AM $0.000275
-2.60%
$592,371 $972
Jun 22, 6 AM $0.000282
+0.00%
$608,158 $972
Jun 22, 5 AM $0.000282
+0.00%
$608,158 $992
Jun 22, 4 AM $0.000282
+0.00%
$608,158 $1,020
Jun 22, 3 AM $0.000282
+0.00%
$608,158 $1,056
Jun 22, 2 AM $0.000282
+3.69%
$608,158 $1,080
Jun 22, 1 AM $0.000284
+0.00%
$612,471 $1,102
Jun 22, 12 AM $0.000284
+0.00%
$612,471 $1,037
Jun 21, 11 PM $0.000284
+0.00%
$612,471 $1,032
Jun 21, 10 PM $0.000284
+3.27%
$612,471 $1,020
Jun 21, 9 PM $0.000284
+0.00%
$612,471 $980
Jun 21, 8 PM $0.000284
+3.47%
$612,471 $989
Jun 21, 7 PM $0.000274
-0.20%
$591,919 $994
Jun 21, 6 PM $0.000275
+0.00%
$593,126 $984