Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.000293
+0.00%
$631,794 $567
May 4, 9 PM $0.000293
+0.00%
$631,794 $602
May 4, 8 PM $0.000293
-0.06%
$631,794 $638
May 4, 7 PM $0.000293
+3.60%
$632,161 $673
May 4, 6 PM $0.000283
-3.48%
$610,185 $676
May 4, 5 PM $0.000293
+3.60%
$632,161 $702
May 4, 4 PM $0.000283
-3.48%
$610,185 $700
May 4, 3 PM $0.000293
+7.20%
$632,161 $714
May 4, 2 PM $0.000273
-6.67%
$589,697 $721
May 4, 1 PM $0.000277
-5.38%
$597,828 $728
May 4, 12 PM $0.000293
-0.09%
$631,837 $740
May 4, 11 AM $0.000293
+0.00%
$632,419 $745
May 4, 10 AM $0.000293
+6.07%
$632,419 $717
May 4, 9 AM $0.000293
+0.00%
$632,010 $645
May 4, 8 AM $0.000293
+0.00%
$632,010 $645
May 4, 7 AM $0.000293
-0.02%
$632,010 $622
May 4, 6 AM $0.000293
+5.95%
$632,117 $604
May 4, 5 AM $0.000293
+0.00%
$632,010 $560
May 4, 4 AM $0.000293
+0.00%
$632,010 $608
May 4, 3 AM $0.000293
+0.00%
$632,010 $620
May 4, 2 AM $0.000293
+0.00%
$632,010 $704
May 4, 1 AM $0.000293
+0.00%
$632,010 $704
May 4, 12 AM $0.000293
+0.00%
$632,010 $704
May 3, 11 PM $0.000293
+6.26%
$632,010 $691
May 3, 10 PM $0.000276
+0.10%
$594,787 $660
May 3, 9 PM $0.000276
-2.91%
$594,205 $650
May 3, 8 PM $0.000284
-1.57%
$612,018 $650
May 3, 7 PM $0.000293
-0.16%
$631,104 $639
May 3, 6 PM $0.000293
+0.04%
$632,117 $640
May 3, 5 PM $0.000293
+0.00%
$632,376 $599
May 3, 4 PM $0.000293
+0.62%
$632,376 $577
May 3, 3 PM $0.000291
+3.34%
$628,494 $577
May 3, 2 PM $0.000293
+0.01%
$631,880 $591
May 3, 1 PM $0.000293
+0.00%
$631,837 $586
May 3, 12 PM $0.000293
-0.09%
$631,837 $578
May 3, 11 AM $0.000293
+0.00%
$632,376 $577
May 3, 10 AM $0.000293
+0.00%
$632,376 $609
May 3, 9 AM $0.000293
+0.00%
$632,376 $597
May 3, 8 AM $0.000293
+0.00%
$632,376 $608
May 3, 7 AM $0.000293
+3.38%
$632,376 $640
May 3, 6 AM $0.000284
+0.00%
$611,695 $692
May 3, 5 AM $0.000284
-3.27%
$611,695 $728
May 3, 4 AM $0.000293
+0.00%
$632,376 $719
May 3, 3 AM $0.000293
+1.11%
$632,376 $751
May 3, 2 AM $0.00029
-1.02%
$625,410 $668
May 3, 1 AM $0.000293
+0.00%
$631,837 $690
May 3, 12 AM $0.000293
+0.00%
$631,837 $740
May 2, 11 PM $0.000293
+0.00%
$631,837 $788
May 2, 10 PM $0.000293
+0.00%
$631,837 $836
May 2, 9 PM $0.000293
+2.94%
$631,837 $860