Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.000275
-2.35%
$593,126 $977
Jun 21, 4 PM $0.000282
+2.23%
$607,381 $971
Jun 21, 3 PM $0.000281
+2.17%
$606,001 $950
Jun 21, 2 PM $0.000275
-2.50%
$593,126 $988
Jun 21, 1 PM $0.000282
-0.28%
$608,309 $1,008
Jun 21, 12 PM $0.000283
+5.38%
$609,991 $1,000
Jun 21, 11 AM $0.000268
-4.82%
$578,828 $1,012
Jun 21, 10 AM $0.000282
-0.02%
$608,158 $1,006
Jun 21, 9 AM $0.000282
-0.02%
$608,287 $1,050
Jun 21, 8 AM $0.000282
+3.47%
$608,438 $1,116
Jun 21, 7 AM $0.000273
-4.18%
$588,037 $1,067
Jun 21, 6 AM $0.000285
-0.02%
$613,657 $1,059
Jun 21, 5 AM $0.000285
+4.38%
$613,765 $1,039
Jun 21, 4 AM $0.000273
-4.19%
$588,037 $1,003
Jun 21, 3 AM $0.000285
+0.62%
$613,765 $971
Jun 21, 2 AM $0.000283
+4.00%
$609,991 $905
Jun 21, 1 AM $0.000272
-4.24%
$586,527 $874
Jun 21, 12 AM $0.000284
+0.00%
$612,471 $853
Jun 20, 11 PM $0.000284
-0.53%
$612,471 $821
Jun 20, 10 PM $0.000285
+0.00%
$615,706 $963
Jun 20, 9 PM $0.000285
+3.54%
$615,706 $984
Jun 20, 8 PM $0.000276
-0.74%
$594,636 $1,154
Jun 20, 7 PM $0.000278
-1.90%
$599,057 $1,131
Jun 20, 6 PM $0.000283
+1.97%
$610,638 $1,141
Jun 20, 5 PM $0.000278
-0.43%
$598,841 $1,143
Jun 20, 4 PM $0.000279
-0.47%
$601,451 $1,146
Jun 20, 3 PM $0.00028
-1.33%
$604,297 $1,177
Jun 20, 2 PM $0.000284
+0.84%
$612,471 $1,181
Jun 20, 1 PM $0.000282
+3.56%
$607,381 $1,171
Jun 20, 12 PM $0.000272
-3.50%
$586,527 $1,238
Jun 20, 11 AM $0.000282
+0.00%
$607,791 $1,217
Jun 20, 10 AM $0.000282
+0.00%
$607,791 $1,243
Jun 20, 9 AM $0.000282
+2.55%
$607,791 $1,373
Jun 20, 8 AM $0.000275
+0.00%
$592,695 $1,281
Jun 20, 7 AM $0.000275
+1.05%
$592,695 $1,229
Jun 20, 6 AM $0.000272
+0.00%
$586,527 $1,209
Jun 20, 5 AM $0.000272
+0.00%
$586,527 $1,364
Jun 20, 4 AM $0.000272
+0.00%
$586,527 $1,417
Jun 20, 3 AM $0.000272
+0.00%
$586,527 $1,496
Jun 20, 2 AM $0.000272
+0.00%
$586,527 $1,548
Jun 20, 1 AM $0.000272
-4.24%
$586,527 $1,595
Jun 20, 12 AM $0.000284
-0.39%
$612,471 $1,611
Jun 19, 11 PM $0.000285
+0.75%
$614,886 $1,614
Jun 19, 10 PM $0.000284
-1.85%
$613,247 $1,503
Jun 19, 9 PM $0.00029
+10.48%
$624,785 $1,514
Jun 19, 8 PM $0.000262
-4.04%
$565,522 $1,340
Jun 19, 7 PM $0.000273
+4.21%
$589,331 $1,339
Jun 19, 6 PM $0.000262
-4.34%
$565,522 $1,390
Jun 19, 5 PM $0.000274
+4.72%
$591,207 $1,397
Jun 19, 4 PM $0.000262
-0.19%
$564,573 $1,387