Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.000293
-0.45%
$631,298 $360
Apr 30, 1 PM $0.000294
+0.40%
$634,166 $340
Apr 30, 12 PM $0.000293
+0.00%
$631,621 $327
Apr 30, 11 AM $0.000293
+0.00%
$631,621 $327
Apr 30, 10 AM $0.000293
+0.00%
$631,621 $327
Apr 30, 9 AM $0.000293
+0.00%
$631,621 $331
Apr 30, 8 AM $0.000293
+0.00%
$631,621 $366
Apr 30, 7 AM $0.000293
+0.00%
$631,621 $366
Apr 30, 6 AM $0.000293
+0.00%
$631,621 $366
Apr 30, 5 AM $0.000293
+0.00%
$631,621 $413
Apr 30, 4 AM $0.000293
+0.00%
$631,621 $413
Apr 30, 3 AM $0.000293
+0.00%
$631,621 $399
Apr 30, 2 AM $0.000293
+0.00%
$631,621 $355
Apr 30, 1 AM $0.000293
+0.00%
$631,621 $307
Apr 30, 12 AM $0.000293
+2.77%
$631,621 $293
Apr 29, 11 PM $0.000285
+0.00%
$614,606 $164
Apr 29, 10 PM $0.000285
+0.00%
$614,606 $180
Apr 29, 9 PM $0.000285
+0.00%
$614,606 $188
Apr 29, 8 PM $0.000285
+0.00%
$614,606 $188
Apr 29, 7 PM $0.000285
+0.00%
$614,606 $188
Apr 29, 6 PM $0.000285
+0.00%
$614,606 $188
Apr 29, 5 PM $0.000285
+0.00%
$614,606 $239
Apr 29, 4 PM $0.000285
+0.00%
$614,606 $239
Apr 29, 3 PM $0.000285
+0.00%
$614,606 $297
Apr 29, 2 PM $0.000285
+0.00%
$614,606 $349
Apr 29, 1 PM $0.000285
+0.00%
$614,606 $394
Apr 29, 12 PM $0.000285
+0.00%
$614,606 $477
Apr 29, 11 AM $0.000285
+0.00%
$614,606 $533
Apr 29, 10 AM $0.000285
+1.06%
$614,606 $573
Apr 29, 9 AM $0.000282
-2.47%
$608,158 $621
Apr 29, 8 AM $0.000289
+0.00%
$623,556 $638
Apr 29, 7 AM $0.000289
+0.00%
$623,556 $686
Apr 29, 6 AM $0.000289
-0.86%
$623,556 $738
Apr 29, 5 AM $0.000292
+0.00%
$628,969 $743
Apr 29, 4 AM $0.000292
+0.00%
$628,969 $803
Apr 29, 3 AM $0.000292
+0.00%
$628,969 $1,014
Apr 29, 2 AM $0.000292
+0.00%
$628,969 $1,067
Apr 29, 1 AM $0.000292
+0.00%
$628,969 $1,171
Apr 29, 12 AM $0.000292
+5.94%
$628,969 $1,136
Apr 28, 11 PM $0.000275
-3.74%
$593,687 $1,093
Apr 28, 10 PM $0.000286
+1.36%
$616,784 $1,077
Apr 28, 9 PM $0.000282
+0.00%
$608,503 $1,069
Apr 28, 8 PM $0.000282
+0.00%
$608,503 $1,069
Apr 28, 7 PM $0.000282
+0.00%
$608,503 $1,069
Apr 28, 6 PM $0.000282
+0.00%
$608,503 $1,069
Apr 28, 5 PM $0.000282
+0.76%
$608,503 $1,069
Apr 28, 4 PM $0.00028
-4.46%
$603,909 $1,019
Apr 28, 3 PM $0.000293
+0.00%
$632,096 $961
Apr 28, 2 PM $0.000293
+0.13%
$632,096 $909
Apr 28, 1 PM $0.000293
+6.64%
$631,298 $864