Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.0000753
+0.05%
$162,326 $82,188
Jul 22, 2025 $0.0000752
+0.56%
$162,240 $84,160
Jul 21, 2025 $0.0000748
+0.44%
$161,334 $82,951
Jul 20, 2025 $0.0000745
+0.07%
$160,601 $82,016
Jul 19, 2025 $0.0000744
-0.93%
$160,515 $77,737
Jul 18, 2025 $0.0000751
-0.87%
$161,981 $82,436
Jul 17, 2025 $0.0000758
+1.61%
$163,383 $76,677
Jul 16, 2025 $0.0000746
+0.66%
$160,795 $80,203
Jul 15, 2025 $0.000074
+0.38%
$159,674 $82,156
Jul 14, 2025 $0.0000738
-0.14%
$159,135 $79,429
Jul 13, 2025 $0.0000739
+0.00%
$159,286 $81,320
Jul 12, 2025 $0.0000739
-2.49%
$159,372 $79,108
Jul 11, 2025 $0.0000758
-0.55%
$163,448 $45,312
Jul 10, 2025 $0.0000762
-0.73%
$164,332 $80,469
Jul 9, 2025 $0.0000768
-5.12%
$165,561 $83,273
Jul 8, 2025 $0.0000809
+0.02%
$174,554 $79,707
Jul 7, 2025 $0.0000809
-0.02%
$174,533 $81,855
Jul 6, 2025 $0.0000809
+0.01%
$174,533 $78,880
Jul 5, 2025 $0.0000809
+0.00%
$174,597 $85,571
Jul 4, 2025 $0.0000809
-1.09%
$174,533 $64,078
Jul 3, 2025 $0.0000818
-0.10%
$176,452 $49,187
Jul 2, 2025 $0.0000819
+0.97%
$176,625 $61,101
Jul 1, 2025 $0.0000811
+0.02%
$174,921 $57,599
Jun 30, 2025 $0.0000811
+0.05%
$174,964 $60,022
Jun 29, 2025 $0.0000812
+0.22%
$175,050 $46,820
Jun 28, 2025 $0.000081
-4.32%
$174,662 $23,552
Jun 27, 2025 $0.0000846
-2.79%
$182,555 $10,689
Jun 26, 2025 $0.0000871
+0.17%
$187,796 $15,932
Jun 25, 2025 $0.0000869
-0.87%
$187,472 $8,012
Jun 24, 2025 $0.0000877
-2.51%
$189,111 $46,236
Jun 23, 2025 $0.00009
+0.03%
$194,050 $56,162
Jun 22, 2025 $0.0000899
-0.01%
$193,985 $57,555
Jun 21, 2025 $0.00009
+0.01%
$194,093 $72,560
Jun 20, 2025 $0.00009
-0.08%
$194,071 $104,582
Jun 19, 2025 $0.0000901
+0.01%
$194,222 $108,122
Jun 18, 2025 $0.00009
-0.68%
$194,201 $103,442
Jun 17, 2025 $0.0000907
+0.59%
$195,538 $109,584
Jun 16, 2025 $0.0000902
-0.58%
$194,503 $78,560
Jun 15, 2025 $0.0000907
-1.08%
$195,646 $92,453
Jun 14, 2025 $0.0000917
-1.62%
$197,802 $87,905
Jun 13, 2025 $0.0000932
-2.93%
$201,016 $93,110
Jun 12, 2025 $0.0000874
+0.53%
$188,421 $85,755
Jun 11, 2025 $0.0000869
+10.84%
$187,429 $90,031
Jun 10, 2025 $0.0000784
-1.13%
$169,098 $70,457
Jun 9, 2025 $0.0000793
+0.04%
$171,039 $105,890
Jun 8, 2025 $0.0000793
+1.19%
$170,974 $105,590
Jun 7, 2025 $0.0000747
-0.90%
$161,032 $72,876
Jun 6, 2025 $0.0000753
-0.70%
$162,499 $90,846
Jun 5, 2025 $0.0000759
-0.30%
$163,707 $97,120
Jun 4, 2025 $0.0000761
+0.03%
$164,203 $93,728