DPRating Historical Data

RATING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000282
-3.16%
$ 607,705 $ 798
Jun 3, 3 PM $ 0.000291
+3.27%
$ 627,567 $ 814
Jun 3, 2 PM $ 0.000282
-3.17%
$ 607,705 $ 915
Jun 3, 1 PM $ 0.000291
+3.64%
$ 627,589 $ 892
Jun 3, 12 PM $ 0.000285
-1.40%
$ 615,188 $ 853
Jun 3, 11 AM $ 0.000289
+1.45%
$ 623,901 $ 795
Jun 3, 10 AM $ 0.000285
-2.02%
$ 614,973 $ 777
Jun 3, 9 AM $ 0.000291
+0.00%
$ 627,675 $ 740
Jun 3, 8 AM $ 0.000291
+3.61%
$ 627,675 $ 702
Jun 3, 7 AM $ 0.000281
+1.41%
$ 605,807 $ 688
Jun 3, 6 AM $ 0.000277
+0.00%
$ 597,375 $ 724
Jun 3, 5 AM $ 0.000277
-1.37%
$ 597,375 $ 802
Jun 3, 4 AM $ 0.000281
+0.00%
$ 605,656 $ 811
Jun 3, 3 AM $ 0.000281
+0.00%
$ 605,656 $ 811
Jun 3, 2 AM $ 0.000281
+0.16%
$ 605,656 $ 811
Jun 3, 1 AM $ 0.00028
-0.21%
$ 604,686 $ 783
Jun 3, 12 AM $ 0.000281
-2.36%
$ 605,980 $ 771
Jun 2, 11 PM $ 0.000288
-0.56%
$ 620,644 $ 760
Jun 2, 10 PM $ 0.000289
+4.78%
$ 624,116 $ 725
Jun 2, 9 PM $ 0.000276
+0.00%
$ 595,671 $ 722
Jun 2, 8 PM $ 0.000276
+0.00%
$ 595,671 $ 722
Jun 2, 7 PM $ 0.000289
+4.58%
$ 623,750 $ 752
Jun 2, 6 PM $ 0.000277
+0.06%
$ 596,426 $ 739
Jun 2, 5 PM $ 0.000276
-4.50%
$ 596,059 $ 739
Jun 2, 4 PM $ 0.000289
+4.76%
$ 624,138 $ 724
Jun 2, 3 PM $ 0.000276
-2.66%
$ 595,757 $ 736
Jun 2, 2 PM $ 0.000284
-1.03%
$ 612,018 $ 651
Jun 2, 1 PM $ 0.000287
-0.89%
$ 618,401 $ 692
Jun 2, 12 PM $ 0.000289
+0.00%
$ 623,965 $ 731
Jun 2, 11 AM $ 0.000289
+0.91%
$ 623,965 $ 769
Jun 2, 10 AM $ 0.000287
+2.29%
$ 618,337 $ 802
Jun 2, 9 AM $ 0.00028
-3.10%
$ 604,492 $ 846
Jun 2, 7 AM $ 0.000269
+0.00%
$ 579,950 $ 904
Jun 2, 6 AM $ 0.000269
-3.89%
$ 579,950 $ 904
Jun 2, 5 AM $ 0.00028
-3.87%
$ 603,392 $ 852
Jun 2, 4 AM $ 0.000291
+0.00%
$ 627,675 $ 856
Jun 2, 3 AM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 2, 2 AM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 2, 1 AM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 2, 12 AM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 1, 11 PM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 1, 10 PM $ 0.000291
-0.02%
$ 627,675 $ 884
Jun 1, 8 PM $ 0.000269
+0.00%
$ 579,950 $ 730
Jun 1, 7 PM $ 0.000269
+0.00%
$ 579,950 $ 726
Jun 1, 6 PM $ 0.000269
+0.00%
$ 579,950 $ 673
Jun 1, 5 PM $ 0.000284
+0.00%
$ 613,053 $ 637
Jun 1, 4 PM $ 0.000284
+0.00%
$ 613,053 $ 621
Jun 1, 3 PM $ 0.000284
+0.00%
$ 613,053 $ 585
Jun 1, 2 PM $ 0.000263
+0.00%
$ 567,139 $ 543
Jun 1, 1 PM $ 0.000263
+0.00%
$ 567,139 $ 539