Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.0000702
-0.30%
$151,349 $658
Sep 9, 11 PM $0.0000704
+0.26%
$151,802 $745
Sep 9, 10 PM $0.0000702
-0.07%
$151,414 $762
Sep 9, 9 PM $0.0000703
+0.00%
$151,522 $725
Sep 9, 8 PM $0.0000703
+0.11%
$151,522 $712
Sep 9, 7 PM $0.0000702
-0.11%
$151,349 $893
Sep 9, 6 PM $0.0000703
+0.13%
$151,522 $943
Sep 9, 5 PM $0.0000702
-0.13%
$151,328 $947
Sep 9, 4 PM $0.0000703
+0.11%
$151,522 $950
Sep 9, 3 PM $0.0000702
-0.06%
$151,349 $978
Sep 9, 2 PM $0.0000702
+0.00%
$151,436 $1,047
Sep 9, 1 PM $0.0000702
-0.17%
$151,436 $1,159
Sep 9, 12 PM $0.0000703
+0.11%
$151,694 $1,155
Sep 9, 11 AM $0.0000703
+0.13%
$151,522 $1,144
Sep 9, 10 AM $0.0000702
-0.27%
$151,328 $1,165
Sep 9, 9 AM $0.0000704
+0.14%
$151,738 $1,296
Sep 9, 8 AM $0.0000702
-0.07%
$151,414 $1,271
Sep 9, 7 AM $0.0000703
+0.13%
$151,522 $1,287
Sep 9, 6 AM $0.0000702
+0.00%
$151,328 $1,413
Sep 9, 5 AM $0.0000702
-0.13%
$151,328 $1,636
Sep 9, 4 AM $0.0000703
+0.00%
$151,522 $1,683
Sep 9, 3 AM $0.0000703
+0.07%
$151,522 $1,743
Sep 9, 2 AM $0.0000702
-1.02%
$151,414 $1,743
Sep 9, 1 AM $0.0000709
+1.04%
$152,967 $1,769
Sep 9, 12 AM $0.0000702
-0.21%
$151,392 $1,811
Sep 8, 11 PM $0.0000704
+0.20%
$151,716 $1,761
Sep 8, 10 PM $0.0000702
+0.00%
$151,414 $1,767
Sep 8, 9 PM $0.0000702
-0.07%
$151,414 $2,693
Sep 8, 8 PM $0.0000703
+0.13%
$151,522 $2,846
Sep 8, 7 PM $0.0000702
-0.01%
$151,328 $2,649
Sep 8, 6 PM $0.0000702
+0.00%
$151,349 $2,664
Sep 8, 5 PM $0.0000702
+0.01%
$151,349 $2,820
Sep 8, 4 PM $0.0000702
-0.13%
$151,328 $3,314
Sep 8, 3 PM $0.0000703
-0.11%
$151,522 $3,899
Sep 8, 2 PM $0.0000703
-0.06%
$151,694 $18,466
Sep 8, 1 PM $0.0000704
+0.24%
$151,781 $18,338
Sep 8, 12 PM $0.0000702
+0.04%
$151,414 $18,330
Sep 8, 11 AM $0.0000702
-0.04%
$151,349 $18,287
Sep 8, 10 AM $0.00007
-0.31%
$151,004 $18,261
Sep 8, 9 AM $0.0000702
+0.27%
$151,479 $18,115
Sep 8, 8 AM $0.00007
-0.24%
$151,069 $18,129
Sep 8, 7 AM $0.0000702
-4.41%
$151,436 $18,080
Sep 8, 6 AM $0.0000735
+4.70%
$158,423 $17,994
Sep 8, 5 AM $0.0000702
+0.00%
$151,306 $17,791
Sep 8, 4 AM $0.0000702
+0.00%
$151,306 $17,790
Sep 8, 3 AM $0.0000702
-0.61%
$151,306 $17,756
Sep 8, 2 AM $0.0000706
+0.81%
$152,234 $17,750
Sep 8, 1 AM $0.0000702
-4.62%
$151,349 $17,720
Sep 8, 12 AM $0.0000736
+0.79%
$158,682 $17,679
Sep 7, 11 PM $0.000073
+4.29%
$157,431 $17,647