Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 7 PM $0.000015
+0.00%
$32,349 $584
Oct 27, 6 PM $0.000015
-6.25%
$32,349 $584
Oct 27, 5 PM $0.000016
-38.46%
$34,505 $580
Oct 27, 4 PM $0.000026
+30.46%
$56,071 $570
Oct 27, 3 PM $0.0000199
+0.00%
$42,981 $569
Oct 27, 2 PM $0.0000199
+0.00%
$42,981 $569
Oct 27, 1 PM $0.0000199
+24.56%
$42,981 $507
Oct 27, 12 PM $0.000016
-5.88%
$34,505 $504
Oct 27, 11 AM $0.000017
-30.70%
$36,662 $486
Oct 27, 8 AM $0.0000405
+0.00%
$87,342 $2
Oct 27, 7 AM $0.0000405
+0.00%
$87,342 $2
Oct 27, 6 AM $0.0000405
+0.00%
$87,342 $17
Oct 27, 5 AM $0.0000405
+0.00%
$87,342 $17
Oct 27, 4 AM $0.0000405
+0.00%
$87,342 $17
Oct 27, 3 AM $0.0000405
+0.00%
$87,342 $17
Oct 27, 2 AM $0.0000405
+0.00%
$87,342 $74
Oct 27, 1 AM $0.0000405
+0.00%
$87,342 $74
Oct 27, 12 AM $0.0000405
+0.00%
$87,342 $74
Oct 26, 11 PM $0.0000405
+0.00%
$87,342 $74
Oct 26, 10 PM $0.0000405
+0.00%
$87,342 $74
Oct 26, 9 PM $0.0000405
+0.00%
$87,342 $74
Oct 26, 8 PM $0.0000405
+0.00%
$87,342 $74
Oct 26, 7 PM $0.0000405
+0.00%
$87,342 $74
Oct 26, 6 PM $0.0000405
+0.00%
$87,342 $76
Oct 26, 5 PM $0.0000405
+0.00%
$87,342 $76
Oct 26, 4 PM $0.0000405
+0.00%
$87,342 $76
Oct 26, 3 PM $0.0000405
+0.00%
$87,342 $76
Oct 26, 2 PM $0.0000405
+0.00%
$87,342 $76
Oct 26, 1 PM $0.0000405
+0.00%
$87,342 $76
Oct 26, 12 PM $0.0000405
+0.00%
$87,342 $76
Oct 26, 11 AM $0.0000405
+0.00%
$87,342 $76
Oct 26, 10 AM $0.0000405
+0.00%
$87,342 $76
Oct 26, 9 AM $0.0000405
+0.00%
$87,342 $76
Oct 26, 8 AM $0.0000405
+39.61%
$87,342 $76
Oct 26, 7 AM $0.000029
-29.24%
$62,563 $74
Oct 26, 6 AM $0.000041
+0.00%
$88,420 $59
Oct 26, 5 AM $0.000041
+0.00%
$88,420 $59
Oct 26, 4 AM $0.000041
+0.00%
$88,420 $59
Oct 26, 3 AM $0.000041
+30.41%
$88,420 $59
Oct 26, 2 AM $0.0000314
+0.00%
$67,803 $2
Oct 26, 1 AM $0.0000314
+0.00%
$67,803 $2
Oct 26, 12 AM $0.0000314
+0.00%
$67,803 $2
Oct 25, 11 PM $0.0000314
+0.00%
$67,803 $2
Oct 25, 10 PM $0.0000314
+0.00%
$67,803 $2
Oct 25, 9 PM $0.0000314
+0.00%
$67,803 $2
Oct 25, 8 PM $0.0000314
+0.00%
$67,803 $2
Oct 25, 7 PM $0.0000314
+0.00%
$67,803 $2
Oct 25, 1 PM $0.000041
+0.00%
$88,399 $15
Oct 25, 12 PM $0.000041
+0.00%
$88,399 $15
Oct 25, 11 AM $0.000041
+0.00%
$88,399 $15