DPRating Historical Data

RATING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00015
+0.00%
$ 324,178 $ 249
Jul 20, 3 PM $ 0.00015
+0.00%
$ 324,178 $ 323
Jul 20, 2 PM $ 0.00015
-6.05%
$ 324,178 $ 311
Jul 20, 1 PM $ 0.00016
-5.83%
$ 345,054 $ 316
Jul 20, 12 PM $ 0.00017
-5.72%
$ 366,404 $ 311
Jul 20, 11 AM $ 0.00018
-1.70%
$ 388,617 $ 303
Jul 20, 10 AM $ 0.000183
+0.00%
$ 395,324 $ 306
Jul 20, 9 AM $ 0.000183
+0.00%
$ 395,324 $ 306
Jul 20, 8 AM $ 0.000183
-0.07%
$ 395,324 $ 306
Jul 20, 7 AM $ 0.000183
+0.00%
$ 395,604 $ 303
Jul 20, 6 AM $ 0.000183
+0.00%
$ 395,604 $ 303
Jul 20, 5 AM $ 0.000183
+0.00%
$ 395,604 $ 303
Jul 20, 4 AM $ 0.000183
+0.00%
$ 395,604 $ 303
Jul 20, 3 AM $ 0.000183
+0.00%
$ 395,604 $ 303
Jul 20, 2 AM $ 0.000183
+0.00%
$ 395,604 $ 303
Jul 20, 1 AM $ 0.000183
+0.00%
$ 395,604 $ 303
Jul 20, 12 AM $ 0.000183
+0.00%
$ 395,604 $ 424
Jul 19, 11 PM $ 0.000183
+0.00%
$ 395,604 $ 506
Jul 19, 10 PM $ 0.000183
+0.07%
$ 395,604 $ 508
Jul 19, 9 PM $ 0.000183
+0.00%
$ 395,324 $ 493
Jul 19, 8 PM $ 0.000183
-5.70%
$ 395,324 $ 493
Jul 19, 7 PM $ 0.000194
+29.28%
$ 419,219 $ 487
Jul 19, 6 PM $ 0.00015
-25.54%
$ 324,351 $ 452
Jul 19, 5 PM $ 0.000202
-0.85%
$ 435,631 $ 382
Jul 19, 4 PM $ 0.000204
+1.65%
$ 439,362 $ 336
Jul 19, 3 PM $ 0.0002
+0.21%
$ 432,223 $ 291
Jul 19, 2 PM $ 0.0002
-0.02%
$ 431,318 $ 360
Jul 19, 1 PM $ 0.0002
+0.00%
$ 431,404 $ 381
Jul 19, 12 PM $ 0.0002
-0.07%
$ 431,404 $ 385
Jul 19, 11 AM $ 0.0002
-10.00%
$ 431,706 $ 378
Jul 19, 10 AM $ 0.000222
+0.00%
$ 479,647 $ 371
Jul 19, 9 AM $ 0.000222
+0.00%
$ 479,647 $ 371
Jul 19, 8 AM $ 0.000222
+0.00%
$ 479,647 $ 371
Jul 19, 7 AM $ 0.000222
+0.00%
$ 479,647 $ 371
Jul 19, 6 AM $ 0.000222
+0.00%
$ 479,647 $ 375
Jul 19, 5 AM $ 0.000222
+0.00%
$ 479,647 $ 375
Jul 19, 4 AM $ 0.000222
+0.00%
$ 479,647 $ 375
Jul 19, 3 AM $ 0.000222
+0.00%
$ 479,647 $ 375
Jul 19, 2 AM $ 0.000222
+0.00%
$ 479,647 $ 383
Jul 19, 1 AM $ 0.000222
+10.57%
$ 479,647 $ 400
Jul 19, 12 AM $ 0.000201
-16.81%
$ 433,776 $ 279
Jul 18, 11 PM $ 0.000242
+0.00%
$ 521,420 $ 196
Jul 18, 10 PM $ 0.000242
+0.00%
$ 521,420 $ 198
Jul 18, 9 PM $ 0.000242
+0.00%
$ 521,420 $ 203
Jul 18, 8 PM $ 0.000242
+0.00%
$ 521,420 $ 203
Jul 18, 7 PM $ 0.000242
+0.00%
$ 521,420 $ 203
Jul 18, 6 PM $ 0.000242
+0.00%
$ 521,420 $ 201
Jul 18, 5 PM $ 0.000242
-0.14%
$ 521,420 $ 238
Jul 18, 4 PM $ 0.000242
-2.36%
$ 522,153 $ 251
Jul 18, 3 PM $ 0.000248
-2.22%
$ 534,747 $ 241