DPRating Historical Data

RATING Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000877
+3.49%
$ -- $ 278,722
Mar 9 $ 0.0000848
-33.97%
$ -- $ 328,314
Mar 2 $ 0.000128
-5.30%
$ -- $ 452,448
Feb 24 $ 0.000136
-3.73%
$ 292,423 $ 425,458
Feb 17 $ 0.000141
-11.43%
$ -- $ 447,010
Feb 10 $ 0.000159
+3.75%
$ -- $ 466,111
Feb 3 $ 0.000153
+4.18%
$ -- $ 278,572
Jan 27 $ 0.000147
+10.92%
$ -- $ 233,240
Jan 20 $ 0.000133
-3.15%
$ -- $ 219,821
Jan 13 $ 0.000137
+2.83%
$ -- $ 224,887
Jan 6 $ 0.000133
+2.80%
$ -- $ 206,958
Dec 30 $ 0.00013
-6.94%
$ -- $ 210,025
Dec 23 $ 0.000139
-1.89%
$ -- $ 235,005
Dec 16 $ 0.000142
+17.95%
$ -- $ 927,739
Dec 9 $ 0.00012
-5.14%
$ -- $ 169,346
Dec 2 $ 0.000127
-0.49%
$ -- $ 175,125
Nov 25 $ 0.000127
+5.78%
$ -- $ 187,389
Nov 18 $ 0.00012
-20.65%
$ -- $ 322,144
Nov 11 $ 0.000152
-23.93%
$ -- $ 290,659
Nov 4 $ 0.0002
+33.88%
$ -- $ 198,967
Oct 28 $ 0.000149
-25.66%
$ -- $ 251,143
Oct 21 $ 0.000201
+10.60%
$ -- $ 527,183
Oct 14 $ 0.000182
-10.90%
$ -- $ 265,831
Oct 7 $ 0.000204
+7.66%
$ -- $ 284,387
Sep 30 $ 0.00019
+0.13%
$ -- $ 272,266
Sep 23 $ 0.00019
-19.30%
$ -- $ 292,869
Sep 16 $ 0.000235
+8.73%
$ -- $ 340,061
Sep 9 $ 0.000216
-0.76%
$ -- $ 355,729
Sep 2 $ 0.000218
-4.44%
$ -- $ 335,031
Aug 26 $ 0.000229
-23.49%
$ -- $ 310,971
Aug 19 $ 0.000299
+15.60%
$ -- $ 556,088
Aug 12 $ 0.000258
+37.75%
$ -- $ 963,568
Aug 5 $ 0.000188
-47.66%
$ -- $ 650,454
Jul 29 $ 0.000358
+48.73%
$ -- $ 416,991
Jul 22 $ 0.000241
-9.89%
$ -- $ 324,984
Jul 15 $ 0.000267
-10.89%
$ -- $ 350,768
Jul 8 $ 0.0003
-34.52%
$ -- $ 632,558
Jul 1 $ 0.000458
-9.52%
$ -- $ 426,695
Jun 24 $ 0.000506
-2.20%
$ -- $ 1.06 million
Jun 17 $ 0.000518
+17.51%
$ -- $ 498,187
Jun 10 $ 0.000441
+7.65%
$ -- $ 375,399
Jun 3 $ 0.000409
-20.51%
$ -- $ 323,483
May 27 $ 0.000515
+4.18%
$ -- $ 443,994
May 20 $ 0.000494
-1.48%
$ -- $ 555,298
May 13 $ 0.000502
+30.47%
$ -- $ 683,003
May 6 $ 0.000384
-7.12%
$ -- $ 484,428
Apr 29 $ 0.000414
+8.87%
$ -- $ 426,427
Apr 22 $ 0.000379
-6.79%
$ -- $ 583,420
Apr 15 $ 0.000407
-8.89%
$ -- $ 1.55 million
Apr 8 $ 0.000447
+0.86%
$ -- $ 476,689